XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
424 |
|
105,400 |
| 10 |
1 021 |
|
105,300 |
| 5 |
388 |
|
105,200 |
| 7 |
602 |
|
105,100 |
| 8 |
519 |
|
105,000 |
| 9 |
1 757 |
|
104,900 |
| 9 |
681 |
|
104,800 |
| 8 |
868 |
|
104,700 |
| 7 |
447 |
|
104,600 |
| 4 |
176 |
|
104,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
104,300 |
| 8 |
395 |
|
104,200 |
| 6 |
396 |
|
104,100 |
| 6 |
394 |
|
104,000 |
| 11 |
2 186 |
|
103,900 |
| 8 |
516 |
|
103,800 |
| 7 |
597 |
|
103,700 |
| 7 |
527 |
|
103,600 |
| 9 |
1 033 |
|
103,500 |
| 7 |
449 |
|
103,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 883 |
6 494 |
1:0,94 |
24.07.2025 09:44:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:32
|
104,400
|
18
|
|
09:41:25
|
104,300
|
34
|
|
09:38:05
|
104,200
|
10
|
|
09:38:05
|
104,200
|
13
|
|
09:38:05
|
104,200
|
142
|
|
09:34:01
|
104,100
|
26
|
|
09:34:01
|
104,100
|
32
|
|
09:25:44
|
104,200
|
26
|
|
09:24:27
|
104,300
|
30
|
|
09:20:53
|
104,400
|
55
|
|
09:19:21
|
104,250
|
61
|
|
09:19:21
|
104,250
|
61
|
|
09:19:17
|
104,300
|
28
|
|
09:19:17
|
104,300
|
92
|
|
09:18:26
|
104,300
|
61
|
|
09:18:15
|
104,300
|
9
|
|
09:18:15
|
104,300
|
9
|
|
09:18:14
|
104,300
|
30
|
|
09:18:14
|
104,300
|
45
|
|
09:18:14
|
104,250
|
30
|
|
09:18:14
|
104,250
|
114
|
|
mehr...
|
ETF-Sparplan