XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
651 |
|
102,400 |
| 4 |
532 |
|
102,300 |
| 3 |
422 |
|
102,200 |
| 3 |
503 |
|
102,100 |
| 3 |
241 |
|
102,000 |
| 6 |
652 |
|
101,900 |
| 11 |
1 438 |
|
101,800 |
| 9 |
850 |
|
101,700 |
| 6 |
286 |
|
101,600 |
| 4 |
206 |
|
101,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
227 |
|
101,300 |
| 9 |
450 |
|
101,200 |
| 5 |
388 |
|
101,100 |
| 8 |
803 |
|
101,000 |
| 5 |
530 |
|
100,900 |
| 3 |
297 |
|
100,800 |
| 4 |
738 |
|
100,700 |
| 5 |
1 071 |
|
100,600 |
| 7 |
566 |
|
100,500 |
| 2 |
316 |
|
100,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 781 |
5 386 |
1:0,93 |
29.07.2025 14:44:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:40
|
101,400
|
51
|
|
14:38:15
|
101,400
|
41
|
|
14:38:15
|
101,400
|
41
|
|
14:38:15
|
101,400
|
178
|
|
14:38:15
|
101,400
|
1
|
|
14:38:08
|
101,400
|
10
|
|
14:31:04
|
101,500
|
59
|
|
14:17:43
|
101,400
|
32
|
|
14:17:43
|
101,400
|
8
|
|
14:17:43
|
101,400
|
205
|
|
14:16:06
|
101,500
|
68
|
|
14:14:19
|
101,500
|
103
|
|
14:12:15
|
101,600
|
87
|
|
14:12:15
|
101,600
|
91
|
|
14:12:15
|
101,600
|
145
|
|
14:09:09
|
101,500
|
14
|
|
14:05:07
|
101,500
|
34
|
|
14:03:00
|
101,500
|
71
|
|
13:52:37
|
101,500
|
25
|
|
13:52:26
|
101,400
|
32
|
|
13:50:04
|
101,400
|
30
|
|
mehr...
|
ETF-Sparplan