XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
852 |
|
80,500 |
| 1 |
02 |
|
80,250 |
| 2 |
61 |
|
80,150 |
| 2 |
195 |
|
80,050 |
| 1 |
372 |
|
80,000 |
| 1 |
191 |
|
79,950 |
| 1 |
10 |
|
79,800 |
| 1 |
78 |
|
79,650 |
| 1 |
54 |
|
79,500 |
| 6 |
524 |
|
79,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
546 |
|
79,300 |
| 1 |
18 |
|
79,300 |
| 1 |
78 |
|
79,100 |
| 2 |
418 |
|
79,050 |
| 1 |
632 |
|
79,000 |
| 1 |
595 |
|
78,950 |
| 1 |
22 |
|
78,800 |
| 1 |
66 |
|
78,750 |
| 2 |
131 |
|
78,700 |
| 2 |
121 |
|
78,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 339 |
2 627 |
1:1,12 |
09.01.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:23
|
79,500
|
63
|
|
18:03:39
|
79,500
|
30
|
|
17:40:11
|
79,500
|
30
|
|
17:35:01
|
79,300
|
65 343
|
|
17:27:30
|
79,350
|
8
|
|
17:27:17
|
79,400
|
52
|
|
17:26:31
|
79,400
|
52
|
|
17:26:19
|
79,350
|
112
|
|
17:25:54
|
79,400
|
70
|
|
17:25:54
|
79,450
|
277
|
|
17:25:00
|
79,400
|
52
|
|
17:22:00
|
79,450
|
121
|
|
17:20:19
|
79,450
|
70
|
|
17:16:34
|
79,400
|
65
|
|
17:15:09
|
79,400
|
52
|
|
17:14:06
|
79,400
|
61
|
|
17:14:06
|
79,400
|
83
|
|
17:13:46
|
79,450
|
148
|
|
17:11:26
|
79,400
|
65
|
|
17:11:26
|
79,350
|
254
|
|
17:11:26
|
79,300
|
46
|
|
mehr...
|
ETF-Sparplan