XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
703 |
|
102,600 |
| 4 |
508 |
|
102,500 |
| 5 |
494 |
|
102,400 |
| 5 |
581 |
|
102,300 |
| 7 |
948 |
|
102,200 |
| 7 |
1 136 |
|
102,100 |
| 10 |
702 |
|
102,000 |
| 10 |
720 |
|
101,900 |
| 10 |
604 |
|
101,800 |
| 7 |
289 |
|
101,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
164 |
|
101,500 |
| 11 |
666 |
|
101,400 |
| 10 |
1 457 |
|
101,300 |
| 8 |
642 |
|
101,200 |
| 7 |
592 |
|
101,100 |
| 8 |
1 092 |
|
101,000 |
| 5 |
822 |
|
100,900 |
| 6 |
457 |
|
100,800 |
| 9 |
672 |
|
100,700 |
| 4 |
678 |
|
100,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 685 |
7 242 |
1:1,08 |
29.07.2025 10:56:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:28
|
101,700
|
44
|
|
10:55:54
|
101,600
|
29
|
|
10:55:48
|
101,600
|
137
|
|
10:55:37
|
101,700
|
46
|
|
10:55:37
|
101,700
|
58
|
|
10:55:37
|
101,700
|
148
|
|
10:55:37
|
101,700
|
1
|
|
10:52:46
|
101,700
|
94
|
|
10:50:20
|
101,500
|
185
|
|
10:49:49
|
101,400
|
35
|
|
10:49:46
|
101,400
|
36
|
|
10:49:46
|
101,400
|
42
|
|
10:42:20
|
101,300
|
30
|
|
10:42:20
|
101,300
|
65
|
|
10:42:20
|
101,400
|
5
|
|
10:42:20
|
101,400
|
65
|
|
10:42:20
|
101,400
|
59
|
|
10:41:38
|
101,300
|
8
|
|
10:41:37
|
101,200
|
65
|
|
10:41:37
|
101,200
|
26
|
|
10:41:37
|
101,100
|
186
|
|
mehr...
|
ETF-Sparplan