XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
862 |
|
100,900 |
| 6 |
382 |
|
100,800 |
| 6 |
598 |
|
100,700 |
| 5 |
513 |
|
100,600 |
| 4 |
296 |
|
100,500 |
| 8 |
785 |
|
100,400 |
| 9 |
1 432 |
|
100,300 |
| 8 |
630 |
|
100,200 |
| 6 |
345 |
|
100,100 |
| 2 |
92 |
|
100,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
61 |
|
99,850 |
| 4 |
273 |
|
99,800 |
| 6 |
387 |
|
99,750 |
| 6 |
509 |
|
99,700 |
| 7 |
469 |
|
99,650 |
| 3 |
242 |
|
99,600 |
| 5 |
1 295 |
|
99,550 |
| 3 |
326 |
|
99,500 |
| 4 |
521 |
|
99,450 |
| 4 |
524 |
|
99,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 935 |
4 607 |
1:0,78 |
31.07.2025 12:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:01
|
99,900
|
22
|
|
12:38:37
|
99,950
|
17
|
|
12:38:37
|
99,950
|
22
|
|
12:38:23
|
99,900
|
23
|
|
12:33:25
|
99,900
|
110
|
|
12:33:25
|
99,950
|
208
|
|
12:33:25
|
99,900
|
9
|
|
12:33:25
|
99,900
|
72
|
|
12:31:06
|
99,900
|
98
|
|
12:31:06
|
99,950
|
100
|
|
12:28:40
|
99,950
|
36
|
|
12:26:50
|
99,950
|
42
|
|
12:18:48
|
99,950
|
45
|
|
12:10:25
|
100,000
|
219
|
|
12:10:25
|
100,000
|
125
|
|
12:06:57
|
100,100
|
103
|
|
11:39:55
|
100,100
|
105
|
|
11:35:42
|
100,000
|
3
|
|
11:34:22
|
100,000
|
1
|
|
11:34:22
|
100,000
|
1
|
|
11:30:06
|
100,100
|
103
|
|
mehr...
|
ETF-Sparplan