XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
84,600 |
| 1 |
74 |
|
84,550 |
| 2 |
962 |
|
84,500 |
| 1 |
74 |
|
84,450 |
| 2 |
474 |
|
84,400 |
| 1 |
126 |
|
84,350 |
| 1 |
126 |
|
84,300 |
| 2 |
204 |
|
84,250 |
| 2 |
172 |
|
84,200 |
| 1 |
45 |
|
84,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
178 |
|
84,350 |
| 1 |
62 |
|
84,050 |
| 1 |
72 |
|
83,950 |
| 1 |
111 |
|
83,900 |
| 1 |
98 |
|
83,850 |
| 1 |
97 |
|
83,800 |
| 1 |
111 |
|
83,750 |
| 2 |
473 |
|
83,700 |
| 1 |
126 |
|
83,650 |
| 1 |
125 |
|
83,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 331 |
1 453 |
1:0,62 |
28.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
84,350
|
128 756
|
|
17:29:57
|
84,150
|
56
|
|
17:29:56
|
84,150
|
87
|
|
17:29:35
|
84,100
|
110
|
|
17:29:32
|
84,100
|
102
|
|
17:29:30
|
84,000
|
195
|
|
17:29:30
|
84,000
|
509
|
|
17:29:30
|
84,000
|
348
|
|
17:29:30
|
84,050
|
380
|
|
17:29:30
|
84,100
|
368
|
|
17:28:17
|
84,150
|
93
|
|
17:27:30
|
84,100
|
22
|
|
17:27:21
|
84,100
|
28
|
|
17:27:21
|
84,100
|
32
|
|
17:27:20
|
84,100
|
72
|
|
17:27:20
|
84,100
|
123
|
|
17:27:20
|
84,100
|
222
|
|
17:24:18
|
84,100
|
33
|
|
17:24:17
|
84,150
|
49
|
|
17:24:17
|
84,150
|
58
|
|
17:24:17
|
84,150
|
254
|
|
mehr...
|
ETF-Sparplan