XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 178 |
|
6,334 |
| 1 |
414 |
|
6,332 |
| 3 |
6 415 |
|
6,330 |
| 1 |
414 |
|
6,328 |
| 1 |
415 |
|
6,326 |
| 3 |
1 154 |
|
6,324 |
| 3 |
8 048 |
|
6,322 |
| 2 |
914 |
|
6,320 |
| 2 |
2 048 |
|
6,318 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
624 |
|
6,272 |
| 1 |
415 |
|
6,270 |
| 2 |
1 611 |
|
6,268 |
| 1 |
415 |
|
6,266 |
| 1 |
415 |
|
6,264 |
| 2 |
1 971 |
|
6,262 |
| 3 |
4 480 |
|
6,260 |
| 2 |
444 |
|
6,258 |
| 3 |
3 302 |
|
6,256 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 000 |
13 677 |
1:0,57 |
07.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:52
|
6,334
|
250
|
|
20:32:35
|
6,332
|
150
|
|
20:12:19
|
6,348
|
551
|
|
20:11:07
|
6,350
|
2 449
|
|
20:09:09
|
6,328
|
75
|
|
19:20:52
|
6,330
|
449
|
|
18:40:44
|
6,288
|
900
|
|
18:38:46
|
6,290
|
900
|
|
18:37:10
|
6,328
|
1 500
|
|
18:36:30
|
6,292
|
50
|
|
18:31:35
|
6,328
|
1 850
|
|
18:22:33
|
6,288
|
300
|
|
18:02:59
|
6,282
|
600
|
|
17:50:54
|
6,280
|
250
|
|
17:35:26
|
6,290
|
170 428
|
|
17:29:58
|
6,310
|
1 500
|
|
17:29:58
|
6,308
|
414
|
|
17:29:58
|
6,286
|
1 522
|
|
17:29:58
|
6,284
|
415
|
|
17:27:58
|
6,258
|
3
|
|
17:27:58
|
6,258
|
17
|
|
mehr...
|
ETF-Sparplan