XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
194 |
|
6,988 |
| 3 |
2 191 |
|
6,986 |
| 3 |
1 027 |
|
6,984 |
| 3 |
467 |
|
6,982 |
| 3 |
926 |
|
6,980 |
| 5 |
1 653 |
|
6,978 |
| 3 |
890 |
|
6,976 |
| 1 |
618 |
|
6,974 |
| 1 |
127 |
|
6,972 |
| 1 |
1 030 |
|
6,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
188 |
|
6,958 |
| 4 |
1 059 |
|
6,956 |
| 4 |
874 |
|
6,954 |
| 6 |
1 204 |
|
6,952 |
| 7 |
3 186 |
|
6,950 |
| 5 |
1 066 |
|
6,948 |
| 5 |
1 062 |
|
6,946 |
| 5 |
1 295 |
|
6,944 |
| 7 |
4 947 |
|
6,942 |
| 5 |
2 438 |
|
6,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 123 |
17 319 |
1:1,90 |
15.05.2025 14:40:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:17
|
6,962
|
87
|
|
14:40:17
|
6,964
|
213
|
|
14:39:57
|
6,968
|
142
|
|
14:39:53
|
6,972
|
81
|
|
14:39:53
|
6,970
|
297
|
|
14:39:39
|
6,970
|
150
|
|
14:36:32
|
6,976
|
646
|
|
14:36:32
|
6,976
|
2 800
|
|
14:36:32
|
6,976
|
1 400
|
|
14:36:32
|
6,976
|
168
|
|
14:33:58
|
6,964
|
195
|
|
14:32:48
|
6,964
|
37
|
|
14:30:34
|
6,970
|
232
|
|
14:28:30
|
6,980
|
106
|
|
14:28:03
|
6,982
|
517
|
|
14:27:58
|
6,980
|
650
|
|
14:27:58
|
6,976
|
188
|
|
14:27:45
|
6,972
|
134
|
|
14:27:45
|
6,976
|
7 017
|
|
14:27:45
|
6,976
|
802
|
|
14:27:41
|
6,974
|
918
|
|
mehr...
|
ETF-Sparplan