XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 411 |
|
8,165 |
| 2 |
2 450 |
|
8,160 |
| 1 |
2 177 |
|
8,155 |
| 1 |
2 000 |
|
8,150 |
| 2 |
322 |
|
8,145 |
| 3 |
223 |
|
8,140 |
| 3 |
1 244 |
|
8,135 |
| 2 |
141 |
|
8,125 |
| 3 |
211 |
|
8,120 |
| 3 |
147 |
|
8,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
338 |
|
8,095 |
| 3 |
405 |
|
8,090 |
| 4 |
1 481 |
|
8,085 |
| 5 |
1 872 |
|
8,080 |
| 2 |
320 |
|
8,075 |
| 5 |
1 390 |
|
8,070 |
| 3 |
387 |
|
8,065 |
| 6 |
18 011 |
|
8,060 |
| 4 |
3 978 |
|
8,055 |
| 6 |
12 848 |
|
8,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 326 |
41 030 |
1:3,33 |
29.01.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
8,120
|
160 110
|
|
17:28:45
|
8,115
|
274
|
|
17:28:45
|
8,115
|
26
|
|
17:28:14
|
8,105
|
605
|
|
17:27:19
|
8,110
|
377
|
|
17:27:19
|
8,105
|
637
|
|
17:27:19
|
8,105
|
1 917
|
|
17:27:19
|
8,105
|
655
|
|
17:27:19
|
8,105
|
1 360
|
|
17:27:19
|
8,100
|
1 840
|
|
17:26:36
|
8,090
|
496
|
|
17:26:36
|
8,095
|
1 162
|
|
17:26:12
|
8,100
|
247
|
|
17:26:00
|
8,100
|
94
|
|
17:25:37
|
8,100
|
200
|
|
17:25:37
|
8,100
|
400
|
|
17:25:37
|
8,100
|
400
|
|
17:25:18
|
8,100
|
257
|
|
17:24:10
|
8,100
|
78
|
|
17:23:58
|
8,095
|
158
|
|
17:23:58
|
8,095
|
640
|
|
mehr...
|
ETF-Sparplan