XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
509 |
|
5,810 |
| 4 |
3 091 |
|
5,808 |
| 3 |
1 631 |
|
5,806 |
| 4 |
1 909 |
|
5,804 |
| 6 |
4 360 |
|
5,802 |
| 4 |
1 909 |
|
5,800 |
| 3 |
1 445 |
|
5,798 |
| 1 |
145 |
|
5,796 |
| 1 |
500 |
|
5,794 |
| 2 |
474 |
|
5,792 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
699 |
|
5,782 |
| 2 |
842 |
|
5,780 |
| 4 |
1 446 |
|
5,778 |
| 2 |
963 |
|
5,776 |
| 3 |
1 445 |
|
5,774 |
| 4 |
1 908 |
|
5,772 |
| 7 |
4 832 |
|
5,770 |
| 3 |
1 090 |
|
5,768 |
| 5 |
3 351 |
|
5,766 |
| 3 |
1 090 |
|
5,764 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 973 |
17 666 |
1:1,11 |
09.09.2025 12:13:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:13
|
5,792
|
80
|
|
12:11:21
|
5,786
|
1 144
|
|
12:11:18
|
5,782
|
482
|
|
12:11:18
|
5,780
|
374
|
|
12:06:52
|
5,766
|
100
|
|
12:00:57
|
5,764
|
150
|
|
11:48:24
|
5,772
|
2 000
|
|
11:46:45
|
5,784
|
96
|
|
11:46:44
|
5,782
|
482
|
|
11:46:44
|
5,780
|
15 300
|
|
11:46:44
|
5,780
|
1 118
|
|
11:46:44
|
5,780
|
582
|
|
11:41:19
|
5,772
|
513
|
|
11:38:31
|
5,768
|
94
|
|
11:38:19
|
5,766
|
200
|
|
11:37:51
|
5,762
|
105
|
|
11:37:51
|
5,762
|
395
|
|
11:32:25
|
5,764
|
70
|
|
11:24:53
|
5,754
|
350
|
|
11:24:33
|
5,752
|
128
|
|
11:24:33
|
5,754
|
300
|
|
mehr...
|
ETF-Sparplan