XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 550 |
|
5,200 |
| 3 |
2 527 |
|
5,198 |
| 5 |
4 343 |
|
5,196 |
| 3 |
1 714 |
|
5,194 |
| 3 |
1 803 |
|
5,192 |
| 3 |
1 488 |
|
5,190 |
| 5 |
4 107 |
|
5,188 |
| 3 |
1 345 |
|
5,186 |
| 2 |
1 090 |
|
5,184 |
| 2 |
286 |
|
5,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 151 |
|
5,174 |
| 3 |
789 |
|
5,172 |
| 3 |
1 801 |
|
5,170 |
| 3 |
1 036 |
|
5,168 |
| 6 |
4 741 |
|
5,166 |
| 4 |
1 992 |
|
5,164 |
| 3 |
1 531 |
|
5,162 |
| 4 |
2 820 |
|
5,160 |
| 5 |
3 684 |
|
5,158 |
| 4 |
2 666 |
|
5,156 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 253 |
22 211 |
1:1,00 |
18.12.2025 11:10:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:30
|
5,180
|
110
|
|
11:10:29
|
5,180
|
231
|
|
11:10:28
|
5,180
|
468
|
|
11:10:28
|
5,180
|
1
|
|
11:10:28
|
5,180
|
454
|
|
11:10:28
|
5,180
|
1
|
|
11:10:28
|
5,180
|
14
|
|
11:10:28
|
5,180
|
467
|
|
11:10:28
|
5,180
|
1
|
|
11:10:28
|
5,180
|
1
|
|
11:10:28
|
5,180
|
426
|
|
11:10:28
|
5,180
|
43
|
|
11:10:28
|
5,180
|
140
|
|
11:10:28
|
5,180
|
553
|
|
11:10:28
|
5,180
|
322
|
|
11:10:28
|
5,180
|
322
|
|
11:10:28
|
5,180
|
1 371
|
|
11:10:28
|
5,180
|
422
|
|
11:10:28
|
5,180
|
6
|
|
11:10:28
|
5,180
|
82
|
|
11:10:28
|
5,180
|
18
|
|
mehr...
|
ETF-Sparplan