XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
772 |
|
6,676 |
| 3 |
688 |
|
6,674 |
| 3 |
689 |
|
6,672 |
| 5 |
2 744 |
|
6,670 |
| 2 |
342 |
|
6,668 |
| 3 |
658 |
|
6,666 |
| 2 |
312 |
|
6,664 |
| 2 |
311 |
|
6,662 |
| 3 |
642 |
|
6,660 |
| 3 |
689 |
|
6,658 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
6,636 |
| 3 |
677 |
|
6,632 |
| 3 |
658 |
|
6,630 |
| 2 |
312 |
|
6,628 |
| 4 |
2 196 |
|
6,626 |
| 3 |
659 |
|
6,624 |
| 2 |
311 |
|
6,622 |
| 4 |
1 192 |
|
6,620 |
| 3 |
1 417 |
|
6,618 |
| 3 |
1 191 |
|
6,616 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 847 |
8 742 |
1:1,11 |
20.10.2025 15:50:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:33
|
6,652
|
242
|
|
15:49:52
|
6,628
|
390
|
|
15:49:52
|
6,630
|
210
|
|
15:49:52
|
6,630
|
110
|
|
15:49:52
|
6,630
|
131
|
|
15:49:52
|
6,632
|
107
|
|
15:49:52
|
6,632
|
286
|
|
15:49:52
|
6,634
|
99
|
|
15:49:52
|
6,636
|
7 039
|
|
15:49:52
|
6,636
|
65
|
|
15:49:52
|
6,636
|
565
|
|
15:49:52
|
6,638
|
1 148
|
|
15:46:57
|
6,646
|
341
|
|
15:46:57
|
6,648
|
726
|
|
15:46:57
|
6,648
|
300
|
|
15:44:24
|
6,660
|
870
|
|
15:44:24
|
6,658
|
341
|
|
15:44:24
|
6,656
|
478
|
|
15:44:24
|
6,654
|
131
|
|
15:44:24
|
6,650
|
460
|
|
15:42:24
|
6,646
|
250
|
|
mehr...
|
ETF-Sparplan