XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 472 |
|
6,130 |
| 2 |
349 |
|
6,128 |
| 2 |
349 |
|
6,126 |
| 2 |
349 |
|
6,124 |
| 4 |
2 623 |
|
6,122 |
| 6 |
1 459 |
|
6,120 |
| 3 |
691 |
|
6,118 |
| 2 |
349 |
|
6,116 |
| 3 |
691 |
|
6,114 |
| 2 |
723 |
|
6,112 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
6,104 |
| 1 |
141 |
|
6,098 |
| 1 |
141 |
|
6,096 |
| 6 |
3 639 |
|
6,094 |
| 3 |
2 540 |
|
6,092 |
| 2 |
232 |
|
6,090 |
| 3 |
579 |
|
6,088 |
| 3 |
3 329 |
|
6,086 |
| 3 |
2 483 |
|
6,084 |
| 2 |
483 |
|
6,082 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 055 |
13 675 |
1:1,36 |
30.09.2025 10:22:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:39
|
6,110
|
111
|
|
10:21:09
|
6,120
|
7
|
|
10:21:09
|
6,120
|
243
|
|
10:21:09
|
6,120
|
536
|
|
10:20:30
|
6,110
|
579
|
|
10:20:30
|
6,110
|
111
|
|
10:20:30
|
6,110
|
700
|
|
10:20:26
|
6,114
|
165
|
|
10:20:26
|
6,114
|
120
|
|
10:20:26
|
6,116
|
312
|
|
10:19:54
|
6,122
|
18
|
|
10:19:54
|
6,120
|
76
|
|
10:19:54
|
6,118
|
591
|
|
10:19:54
|
6,120
|
309
|
|
10:19:54
|
6,118
|
12
|
|
10:19:54
|
6,116
|
773
|
|
10:19:05
|
6,112
|
1 006
|
|
10:16:38
|
6,116
|
156
|
|
10:16:38
|
6,114
|
391
|
|
10:16:38
|
6,114
|
37
|
|
10:16:38
|
6,114
|
37
|
|
mehr...
|
ETF-Sparplan