XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
528 |
|
112,540 |
| 1 |
700 |
|
112,320 |
| 1 |
199 |
|
112,300 |
| 1 |
65 |
|
112,280 |
| 1 |
700 |
|
112,100 |
| 1 |
600 |
|
112,040 |
| 2 |
960 |
|
112,020 |
| 4 |
1 135 |
|
112,000 |
| 4 |
585 |
|
111,980 |
| 2 |
435 |
|
111,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
435 |
|
111,880 |
| 4 |
885 |
|
111,840 |
| 5 |
944 |
|
111,820 |
| 2 |
698 |
|
111,800 |
| 1 |
600 |
|
111,780 |
| 1 |
600 |
|
111,760 |
| 1 |
700 |
|
111,680 |
| 1 |
65 |
|
111,460 |
| 1 |
400 |
|
111,440 |
| 1 |
700 |
|
111,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 907 |
6 027 |
1:1,02 |
20.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
111,960
|
7
|
|
17:26:06
|
111,960
|
16
|
|
17:26:06
|
111,920
|
4
|
|
17:21:41
|
111,840
|
30
|
|
16:56:43
|
111,640
|
4
|
|
16:36:36
|
111,900
|
18
|
|
16:30:04
|
112,120
|
38
|
|
16:22:08
|
111,560
|
10
|
|
16:15:59
|
111,500
|
22
|
|
16:15:59
|
111,520
|
90
|
|
16:15:59
|
111,520
|
38
|
|
16:13:46
|
111,520
|
4
|
|
16:08:27
|
111,960
|
102
|
|
15:50:30
|
112,000
|
18
|
|
15:50:30
|
112,000
|
37
|
|
15:42:34
|
111,600
|
32
|
|
15:37:19
|
111,540
|
50
|
|
15:37:06
|
111,460
|
200
|
|
15:34:17
|
111,760
|
186
|
|
15:30:06
|
112,240
|
125
|
|
15:30:06
|
112,240
|
75
|
|
mehr...
|
ETF-Sparplan