XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
99,750 |
| 1 |
600 |
|
99,740 |
| 1 |
600 |
|
99,720 |
| 1 |
68 |
|
99,710 |
| 2 |
754 |
|
99,700 |
| 1 |
205 |
|
99,690 |
| 1 |
600 |
|
99,680 |
| 1 |
440 |
|
99,660 |
| 1 |
440 |
|
99,650 |
| 1 |
198 |
|
99,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
440 |
|
99,560 |
| 1 |
440 |
|
99,550 |
| 2 |
965 |
|
99,540 |
| 1 |
440 |
|
99,530 |
| 1 |
600 |
|
99,520 |
| 1 |
600 |
|
99,500 |
| 1 |
600 |
|
99,480 |
| 1 |
68 |
|
99,470 |
| 1 |
68 |
|
99,460 |
| 1 |
800 |
|
99,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 973 |
5 021 |
1:1,26 |
02.12.2025 16:43:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:33
|
99,360
|
11
|
|
16:20:04
|
99,370
|
91
|
|
16:10:27
|
99,370
|
50
|
|
16:10:27
|
99,370
|
50
|
|
16:10:27
|
99,370
|
100
|
|
16:10:27
|
99,360
|
81
|
|
16:10:27
|
99,360
|
50
|
|
16:10:27
|
99,360
|
50
|
|
16:10:27
|
99,360
|
100
|
|
16:10:27
|
99,350
|
64
|
|
15:55:47
|
98,750
|
19
|
|
15:50:56
|
99,030
|
4
|
|
15:42:41
|
99,200
|
12
|
|
15:33:57
|
99,820
|
50
|
|
14:32:00
|
100,480
|
3
|
|
14:27:07
|
100,620
|
20
|
|
14:27:07
|
100,600
|
40
|
|
14:22:42
|
100,600
|
10
|
|
14:14:57
|
100,620
|
6
|
|
14:09:58
|
100,560
|
30
|
|
14:09:58
|
100,560
|
100
|
|
mehr...
|
ETF-Sparplan