XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
96,980 |
| 1 |
500 |
|
96,850 |
| 1 |
600 |
|
96,620 |
| 1 |
600 |
|
96,610 |
| 2 |
824 |
|
96,600 |
| 4 |
1 130 |
|
96,590 |
| 5 |
1 588 |
|
96,580 |
| 2 |
674 |
|
96,570 |
| 1 |
600 |
|
96,560 |
| 2 |
918 |
|
96,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
96,490 |
| 1 |
75 |
|
96,450 |
| 5 |
1 157 |
|
96,440 |
| 3 |
1 423 |
|
96,430 |
| 2 |
824 |
|
96,420 |
| 1 |
500 |
|
96,160 |
| 1 |
500 |
|
96,140 |
| 1 |
69 |
|
95,940 |
| 1 |
750 |
|
95,930 |
| 1 |
500 |
|
95,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 834 |
5 800 |
1:0,74 |
16.05.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
96,490
|
2
|
|
17:30:29
|
96,460
|
7
|
|
17:10:16
|
96,600
|
10
|
|
17:10:15
|
96,600
|
40
|
|
16:15:56
|
96,440
|
5
|
|
16:15:36
|
96,400
|
50
|
|
16:05:31
|
96,220
|
14
|
|
16:05:30
|
96,230
|
36
|
|
16:04:31
|
96,380
|
61
|
|
15:54:24
|
96,330
|
6
|
|
15:38:19
|
97,180
|
9
|
|
15:38:19
|
97,180
|
11
|
|
15:38:19
|
97,180
|
50
|
|
15:38:19
|
97,180
|
50
|
|
15:36:31
|
97,130
|
70
|
|
15:27:33
|
97,020
|
6
|
|
15:24:55
|
97,180
|
10
|
|
15:24:55
|
97,180
|
1
|
|
15:24:54
|
97,180
|
1
|
|
15:24:54
|
97,180
|
1
|
|
15:24:54
|
97,180
|
1
|
|
mehr...
|
ETF-Sparplan