XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
105,680 |
| 1 |
52 |
|
105,660 |
| 1 |
75 |
|
105,640 |
| 1 |
52 |
|
105,620 |
| 1 |
150 |
|
105,600 |
| 3 |
202 |
|
105,580 |
| 2 |
350 |
|
105,560 |
| 2 |
350 |
|
105,540 |
| 1 |
123 |
|
105,520 |
| 1 |
39 |
|
105,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
105,380 |
| 2 |
198 |
|
105,360 |
| 5 |
408 |
|
105,340 |
| 3 |
350 |
|
105,320 |
| 4 |
450 |
|
105,300 |
| 1 |
75 |
|
105,280 |
| 1 |
52 |
|
105,260 |
| 1 |
52 |
|
105,240 |
| 1 |
52 |
|
105,220 |
| 2 |
65 |
|
105,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 493 |
1 882 |
1:1,26 |
12.01.2026 10:26:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:46
|
105,500
|
50
|
|
10:26:35
|
105,400
|
202
|
|
10:26:35
|
105,400
|
75
|
|
10:26:35
|
105,400
|
225
|
|
10:24:35
|
105,420
|
30
|
|
10:19:11
|
105,480
|
88
|
|
10:17:40
|
105,480
|
36
|
|
10:17:40
|
105,480
|
36
|
|
10:11:18
|
105,460
|
14
|
|
10:11:18
|
105,460
|
176
|
|
10:07:07
|
105,440
|
47
|
|
10:03:57
|
105,680
|
132
|
|
10:03:57
|
105,660
|
58
|
|
10:01:37
|
105,600
|
70
|
|
09:58:28
|
105,660
|
15
|
|
09:49:06
|
105,720
|
75
|
|
09:46:27
|
105,720
|
30
|
|
09:46:06
|
105,860
|
1
|
|
09:30:21
|
106,000
|
48
|
|
09:09:31
|
105,600
|
53
|
|
09:08:34
|
105,820
|
10
|
|
mehr...
|
ETF-Sparplan