XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
355 |
|
101,380 |
| 1 |
198 |
|
101,240 |
| 1 |
800 |
|
101,120 |
| 1 |
199 |
|
101,100 |
| 1 |
800 |
|
100,960 |
| 1 |
273 |
|
100,940 |
| 3 |
713 |
|
100,800 |
| 2 |
1 040 |
|
100,780 |
| 3 |
1 288 |
|
100,760 |
| 4 |
967 |
|
100,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 016 |
|
100,660 |
| 4 |
1 235 |
|
100,600 |
| 5 |
945 |
|
100,580 |
| 1 |
600 |
|
100,560 |
| 2 |
700 |
|
100,540 |
| 1 |
16 |
|
100,400 |
| 1 |
800 |
|
100,320 |
| 1 |
800 |
|
100,160 |
| 1 |
198 |
|
100,060 |
| 1 |
400 |
|
100,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 633 |
7 710 |
1:1,16 |
26.09.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
100,660
|
7
|
|
17:16:53
|
100,560
|
3
|
|
16:28:49
|
100,840
|
41
|
|
16:21:26
|
101,200
|
45
|
|
16:17:26
|
101,100
|
110
|
|
16:17:15
|
101,100
|
10
|
|
16:17:15
|
101,100
|
10
|
|
16:17:15
|
101,100
|
10
|
|
16:17:15
|
101,100
|
10
|
|
16:17:15
|
101,100
|
10
|
|
15:53:33
|
100,480
|
40
|
|
15:53:23
|
100,420
|
3
|
|
15:53:23
|
100,420
|
97
|
|
15:49:56
|
100,480
|
75
|
|
15:44:46
|
100,220
|
331
|
|
15:44:46
|
100,240
|
1 169
|
|
15:44:45
|
100,260
|
10
|
|
15:44:45
|
100,260
|
10
|
|
15:44:45
|
100,260
|
10
|
|
15:44:45
|
100,260
|
10
|
|
15:44:45
|
100,260
|
10
|
|
mehr...
|
ETF-Sparplan