XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
106,380 |
| 1 |
65 |
|
106,260 |
| 1 |
199 |
|
106,240 |
| 1 |
700 |
|
106,100 |
| 1 |
339 |
|
106,080 |
| 1 |
400 |
|
106,000 |
| 1 |
400 |
|
105,980 |
| 2 |
583 |
|
105,960 |
| 1 |
400 |
|
105,940 |
| 1 |
400 |
|
105,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
105,900 |
| 2 |
640 |
|
105,800 |
| 1 |
318 |
|
105,680 |
| 1 |
700 |
|
105,660 |
| 1 |
65 |
|
105,500 |
| 1 |
700 |
|
105,480 |
| 2 |
730 |
|
105,220 |
| 1 |
101 |
|
105,060 |
| 1 |
97 |
|
105,040 |
| 1 |
138 |
|
104,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 186 |
3 889 |
1:0,93 |
12.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
105,920
|
88
|
|
17:30:16
|
105,900
|
4
|
|
17:29:59
|
105,820
|
56
|
|
17:21:37
|
105,860
|
26
|
|
17:21:06
|
105,860
|
54
|
|
17:13:09
|
106,060
|
75
|
|
17:11:49
|
105,900
|
474
|
|
16:41:07
|
105,840
|
3
|
|
16:36:45
|
105,760
|
56
|
|
16:36:45
|
105,740
|
134
|
|
16:24:09
|
105,720
|
75
|
|
16:22:18
|
105,780
|
3
|
|
16:21:29
|
105,680
|
194
|
|
16:21:29
|
105,700
|
973
|
|
16:21:29
|
105,700
|
763
|
|
16:03:35
|
105,800
|
176
|
|
15:32:04
|
106,420
|
219
|
|
15:26:58
|
105,900
|
50
|
|
15:21:35
|
105,880
|
118
|
|
15:20:16
|
105,800
|
24
|
|
15:20:15
|
105,780
|
27
|
|
mehr...
|
ETF-Sparplan