XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
101,480 |
| 1 |
99 |
|
101,440 |
| 1 |
66 |
|
101,380 |
| 2 |
144 |
|
101,360 |
| 1 |
34 |
|
101,320 |
| 1 |
700 |
|
101,300 |
| 1 |
34 |
|
101,280 |
| 1 |
34 |
|
101,260 |
| 1 |
200 |
|
101,160 |
| 1 |
81 |
|
101,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
101,000 |
| 1 |
34 |
|
100,940 |
| 2 |
400 |
|
100,920 |
| 1 |
34 |
|
100,900 |
| 1 |
34 |
|
100,880 |
| 1 |
34 |
|
100,800 |
| 1 |
66 |
|
100,780 |
| 1 |
34 |
|
100,760 |
| 2 |
149 |
|
100,740 |
| 1 |
700 |
|
100,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 591 |
1 505 |
1:0,95 |
10.11.2025 15:32:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:53
|
101,340
|
280
|
|
15:32:53
|
101,340
|
25
|
|
15:04:32
|
101,500
|
50
|
|
15:04:11
|
101,500
|
50
|
|
15:03:16
|
101,480
|
50
|
|
15:02:44
|
101,480
|
50
|
|
15:02:44
|
101,480
|
50
|
|
15:01:18
|
101,460
|
15
|
|
15:01:18
|
101,460
|
35
|
|
15:00:21
|
101,440
|
20
|
|
15:00:21
|
101,440
|
30
|
|
15:00:21
|
101,440
|
40
|
|
14:52:18
|
101,460
|
50
|
|
14:45:36
|
101,360
|
50
|
|
14:42:04
|
101,360
|
50
|
|
14:42:03
|
101,360
|
50
|
|
14:37:28
|
101,340
|
50
|
|
14:37:28
|
101,340
|
65
|
|
14:35:17
|
101,360
|
50
|
|
14:16:01
|
101,440
|
50
|
|
13:08:03
|
101,540
|
25
|
|
mehr...
|
ETF-Sparplan