XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
127,000 |
| 1 |
600 |
|
126,980 |
| 1 |
187 |
|
126,960 |
| 1 |
40 |
|
126,920 |
| 1 |
100 |
|
126,900 |
| 1 |
40 |
|
126,880 |
| 1 |
320 |
|
126,860 |
| 1 |
159 |
|
126,840 |
| 1 |
320 |
|
126,820 |
| 2 |
456 |
|
126,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
369 |
|
126,680 |
| 1 |
320 |
|
126,660 |
| 1 |
320 |
|
126,640 |
| 1 |
320 |
|
126,620 |
| 1 |
40 |
|
126,600 |
| 1 |
100 |
|
126,580 |
| 1 |
40 |
|
126,560 |
| 1 |
40 |
|
126,540 |
| 1 |
40 |
|
126,520 |
| 1 |
203 |
|
126,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 262 |
1 792 |
1:0,79 |
10.02.2026 16:52:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:54
|
126,380
|
1
|
|
16:46:16
|
126,580
|
16
|
|
16:45:14
|
126,600
|
1
|
|
16:42:24
|
126,500
|
30
|
|
16:23:13
|
126,500
|
3
|
|
16:05:00
|
126,340
|
1
|
|
15:57:07
|
126,420
|
37
|
|
15:57:07
|
126,400
|
61
|
|
15:42:30
|
126,300
|
36
|
|
15:41:31
|
126,440
|
20
|
|
15:32:51
|
126,220
|
30
|
|
15:32:26
|
126,400
|
49
|
|
15:31:01
|
126,600
|
40
|
|
15:30:26
|
126,740
|
17
|
|
14:52:04
|
127,340
|
35
|
|
14:52:04
|
127,340
|
75
|
|
14:51:29
|
127,340
|
17
|
|
14:51:28
|
127,340
|
1
|
|
14:51:28
|
127,340
|
1
|
|
14:51:28
|
127,340
|
1
|
|
14:51:28
|
127,360
|
39
|
|
mehr...
|
ETF-Sparplan