XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
187 |
|
89,630 |
| 1 |
75 |
|
89,620 |
| 1 |
75 |
|
89,610 |
| 1 |
75 |
|
89,600 |
| 1 |
75 |
|
89,590 |
| 3 |
469 |
|
89,580 |
| 2 |
398 |
|
89,570 |
| 1 |
113 |
|
89,560 |
| 1 |
132 |
|
89,550 |
| 1 |
36 |
|
89,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
89,420 |
| 1 |
132 |
|
89,330 |
| 1 |
198 |
|
89,320 |
| 1 |
56 |
|
89,290 |
| 1 |
264 |
|
89,260 |
| 1 |
176 |
|
89,250 |
| 1 |
25 |
|
89,160 |
| 1 |
113 |
|
89,120 |
| 1 |
25 |
|
89,110 |
| 1 |
315 |
|
89,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 635 |
1 309 |
1:0,80 |
06.06.2025 11:43:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:26
|
89,500
|
124
|
|
11:30:03
|
89,500
|
127
|
|
11:29:31
|
89,500
|
6
|
|
11:29:31
|
89,500
|
6
|
|
11:21:03
|
89,580
|
125
|
|
11:20:03
|
89,560
|
50
|
|
11:19:27
|
89,500
|
50
|
|
11:13:36
|
89,460
|
5
|
|
10:38:32
|
89,330
|
114
|
|
10:04:38
|
89,510
|
25
|
|
10:03:27
|
89,240
|
20
|
|
10:00:00
|
89,490
|
10
|
|
09:41:16
|
89,430
|
43
|
|
09:41:16
|
89,420
|
124
|
|
09:04:00
|
89,390
|
13
|
|
mehr...
|
ETF-Sparplan