XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
362 |
|
119,240 |
| 2 |
23 |
|
119,220 |
| 1 |
02 |
|
118,960 |
| 1 |
06 |
|
118,920 |
| 1 |
01 |
|
118,580 |
| 3 |
05 |
|
117,000 |
| 1 |
05 |
|
115,880 |
| 1 |
04 |
|
115,240 |
| 1 |
01 |
|
113,500 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
0,000 |
| 1 |
23 |
|
119,860 |
| 1 |
360 |
|
119,120 |
| 1 |
360 |
|
119,100 |
| 1 |
600 |
|
118,920 |
| 1 |
300 |
|
118,840 |
| 1 |
600 |
|
118,600 |
| 1 |
8 200 |
|
118,420 |
| 1 |
79 |
|
118,200 |
| 2 |
485 |
|
118,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 410 |
11 021 |
1:26,88 |
18.06.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:51
|
119,240
|
15
|
|
17:35:59
|
119,220
|
37
|
|
17:24:54
|
119,460
|
8
|
|
17:22:14
|
119,460
|
14
|
|
17:22:14
|
119,460
|
6
|
|
17:22:14
|
119,460
|
29
|
|
17:21:30
|
119,540
|
10
|
|
17:20:02
|
119,080
|
1
|
|
17:15:07
|
119,280
|
6
|
|
17:15:06
|
119,280
|
42
|
|
17:09:09
|
119,260
|
6
|
|
17:08:38
|
119,080
|
6
|
|
16:53:05
|
119,260
|
50
|
|
16:51:42
|
119,220
|
94
|
|
16:49:57
|
119,320
|
70
|
|
16:39:01
|
119,140
|
85
|
|
16:36:54
|
119,100
|
4
|
|
16:33:03
|
118,860
|
68
|
|
16:33:02
|
118,860
|
100
|
|
16:26:52
|
118,880
|
96
|
|
16:20:55
|
119,160
|
125
|
|
mehr...
|
ETF-Sparplan