XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
125,840 |
| 1 |
1 217 |
|
125,780 |
| 1 |
01 |
|
125,580 |
| 1 |
151 |
|
125,460 |
| 1 |
101 |
|
125,440 |
| 1 |
151 |
|
125,420 |
| 1 |
64 |
|
125,180 |
| 1 |
15 |
|
125,140 |
| 1 |
195 |
|
124,760 |
| 1 |
104 |
|
124,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
124,500 |
| 1 |
55 |
|
124,440 |
| 1 |
150 |
|
124,380 |
| 1 |
101 |
|
123,620 |
| 1 |
280 |
|
123,600 |
| 1 |
639 |
|
123,560 |
| 1 |
76 |
|
123,400 |
| 1 |
01 |
|
123,140 |
| 1 |
156 |
|
123,060 |
| 1 |
599 |
|
123,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 113 |
2 225 |
1:1,05 |
29.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
124,720
|
187
|
|
17:28:34
|
124,660
|
8
|
|
17:28:04
|
124,700
|
95
|
|
17:26:11
|
124,660
|
9
|
|
17:23:38
|
124,540
|
3
|
|
17:23:37
|
124,560
|
2
|
|
17:23:37
|
124,560
|
1
|
|
17:23:08
|
124,560
|
3
|
|
17:23:08
|
124,560
|
3
|
|
17:23:08
|
124,560
|
4
|
|
17:19:30
|
124,440
|
2
|
|
17:19:20
|
124,460
|
2
|
|
17:19:20
|
124,440
|
10
|
|
17:18:59
|
124,480
|
1
|
|
17:18:56
|
124,480
|
73
|
|
17:18:56
|
124,480
|
1
|
|
17:17:39
|
124,400
|
67
|
|
17:14:47
|
124,180
|
1
|
|
17:14:47
|
124,200
|
55
|
|
17:12:15
|
124,400
|
36
|
|
17:08:50
|
124,480
|
8
|
|
mehr...
|
ETF-Sparplan