XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
15,700 |
| 1 |
400 |
|
15,500 |
| 1 |
1 000 |
|
14,000 |
| 1 |
27 |
|
13,900 |
| 1 |
395 |
|
12,700 |
| 1 |
78 |
|
12,200 |
| 1 |
92 |
|
12,100 |
| 2 |
892 |
|
12,050 |
| 1 |
92 |
|
12,000 |
| 3 |
615 |
|
11,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
11,800 |
| 1 |
92 |
|
11,850 |
| 3 |
842 |
|
11,800 |
| 1 |
92 |
|
11,750 |
| 1 |
615 |
|
11,700 |
| 2 |
398 |
|
11,650 |
| 2 |
2 200 |
|
11,600 |
| 1 |
1 300 |
|
11,550 |
| 2 |
2 300 |
|
11,500 |
| 1 |
441 |
|
11,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 619 |
8 780 |
1:2,43 |
03.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
11,900
|
653
|
|
15:14:26
|
11,900
|
14
|
|
15:14:26
|
11,900
|
10
|
|
15:14:26
|
11,875
|
75
|
|
15:14:26
|
11,900
|
255
|
|
14:12:28
|
11,900
|
19
|
|
13:19:34
|
11,850
|
47
|
|
13:19:34
|
11,850
|
3
|
|
13:19:28
|
11,850
|
7
|
|
13:19:28
|
11,850
|
43
|
|
13:02:01
|
11,850
|
321
|
|
12:59:47
|
11,850
|
321
|
|
12:59:47
|
11,800
|
29
|
|
12:53:11
|
11,800
|
646
|
|
12:52:49
|
11,750
|
811
|
|
12:52:17
|
11,700
|
4 000
|
|
12:46:31
|
11,700
|
2 552
|
|
10:41:27
|
11,850
|
149
|
|
10:41:27
|
11,850
|
266
|
|
10:36:41
|
11,700
|
211
|
|
09:54:41
|
11,750
|
400
|
|
mehr...
|
ETF-Sparplan