XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
450 |
|
17,100 |
| 1 |
100 |
|
17,050 |
| 2 |
312 |
|
17,000 |
| 1 |
150 |
|
16,950 |
| 1 |
40 |
|
16,900 |
| 1 |
456 |
|
16,700 |
| 1 |
224 |
|
16,650 |
| 2 |
155 |
|
16,600 |
| 1 |
297 |
|
16,550 |
| 1 |
66 |
|
16,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
16,600 |
| 1 |
184 |
|
16,400 |
| 2 |
452 |
|
16,300 |
| 1 |
456 |
|
16,250 |
| 1 |
4 500 |
|
15,900 |
| 1 |
900 |
|
15,800 |
| 2 |
2 010 |
|
15,250 |
| 2 |
380 |
|
15,200 |
| 1 |
30 |
|
15,100 |
| 1 |
333 |
|
15,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 250 |
9 249 |
1:4,11 |
30.09.2025 17:39:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:44
|
16,600
|
4
|
|
17:39:39
|
16,600
|
30
|
|
17:35:32
|
16,600
|
686
|
|
17:03:00
|
16,450
|
64
|
|
16:59:44
|
16,400
|
196
|
|
16:59:44
|
16,500
|
3
|
|
15:16:34
|
16,500
|
18
|
|
14:53:49
|
16,500
|
93
|
|
13:51:35
|
16,600
|
5
|
|
13:33:12
|
16,500
|
163
|
|
13:17:09
|
16,500
|
5
|
|
13:17:08
|
16,400
|
194
|
|
12:37:46
|
16,500
|
104
|
|
12:06:31
|
16,600
|
50
|
|
11:57:19
|
16,600
|
108
|
|
11:56:48
|
16,600
|
36
|
|
11:56:22
|
16,700
|
74
|
|
11:56:22
|
16,700
|
382
|
|
11:56:22
|
16,750
|
593
|
|
11:56:22
|
16,800
|
25
|
|
11:56:03
|
16,850
|
11
|
|
mehr...
|
ETF-Sparplan