XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
425,000 |
| 1 |
153 |
|
423,300 |
| 1 |
06 |
|
421,800 |
| 1 |
131 |
|
417,700 |
| 1 |
145 |
|
415,400 |
| 1 |
700 |
|
414,900 |
| 1 |
02 |
|
413,300 |
| 1 |
10 |
|
413,000 |
| 2 |
92 |
|
412,100 |
| 1 |
20 |
|
409,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
406,600 |
| 1 |
50 |
|
406,500 |
| 1 |
395 |
|
405,600 |
| 1 |
02 |
|
405,200 |
| 1 |
136 |
|
402,800 |
| 1 |
02 |
|
402,000 |
| 2 |
16 |
|
400,000 |
| 2 |
197 |
|
397,600 |
| 1 |
10 |
|
390,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 271 |
809 |
1:0,64 |
08.09.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
409,100
|
7
|
|
17:29:14
|
409,600
|
5
|
|
17:22:16
|
409,600
|
11
|
|
17:21:35
|
409,500
|
36
|
|
17:19:09
|
409,600
|
11
|
|
17:16:33
|
409,800
|
8
|
|
17:05:56
|
409,800
|
31
|
|
17:05:56
|
409,500
|
4
|
|
17:05:55
|
409,800
|
48
|
|
17:04:52
|
409,700
|
31
|
|
17:00:51
|
409,200
|
50
|
|
17:00:51
|
409,500
|
12
|
|
16:58:03
|
410,000
|
13
|
|
16:58:03
|
410,000
|
10
|
|
16:56:43
|
410,200
|
4
|
|
16:43:56
|
411,100
|
2
|
|
16:34:55
|
411,200
|
3
|
|
16:30:06
|
411,100
|
3
|
|
16:20:18
|
411,200
|
12
|
|
16:20:18
|
410,900
|
21
|
|
16:12:14
|
410,800
|
20
|
|
mehr...
|
ETF-Sparplan