XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
373,600 |
| 1 |
26 |
|
373,500 |
| 1 |
26 |
|
373,400 |
| 1 |
26 |
|
373,300 |
| 2 |
1 026 |
|
373,200 |
| 2 |
1 026 |
|
373,100 |
| 2 |
166 |
|
373,000 |
| 2 |
180 |
|
372,900 |
| 3 |
180 |
|
372,800 |
| 2 |
140 |
|
372,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
372,400 |
| 3 |
180 |
|
372,300 |
| 3 |
180 |
|
372,200 |
| 1 |
140 |
|
372,100 |
| 2 |
1 026 |
|
372,000 |
| 1 |
26 |
|
371,900 |
| 1 |
26 |
|
371,700 |
| 3 |
1 036 |
|
371,400 |
| 1 |
26 |
|
371,300 |
| 1 |
26 |
|
371,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 803 |
2 736 |
1:0,98 |
01.08.2025 11:44:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:26
|
372,700
|
50
|
|
11:43:21
|
372,600
|
1
|
|
11:40:12
|
372,700
|
6
|
|
11:30:19
|
371,900
|
20
|
|
11:24:26
|
371,000
|
11
|
|
11:24:26
|
371,000
|
5
|
|
11:24:26
|
371,000
|
5
|
|
11:24:01
|
371,300
|
6
|
|
11:22:12
|
371,800
|
50
|
|
11:20:38
|
372,000
|
1
|
|
11:17:24
|
372,100
|
1
|
|
11:17:24
|
372,100
|
3
|
|
11:17:24
|
372,100
|
9
|
|
11:17:24
|
372,100
|
21
|
|
11:17:20
|
372,000
|
6
|
|
11:17:20
|
372,000
|
6
|
|
11:16:05
|
372,600
|
1
|
|
11:16:00
|
372,600
|
7
|
|
11:15:55
|
372,900
|
2
|
|
11:15:21
|
373,300
|
1
|
|
11:13:21
|
373,200
|
15
|
|
mehr...
|
ETF-Sparplan