XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
83 |
|
401,500 |
| 3 |
1 025 |
|
401,400 |
| 2 |
30 |
|
401,300 |
| 2 |
27 |
|
401,200 |
| 2 |
25 |
|
401,100 |
| 1 |
1 000 |
|
401,000 |
| 1 |
140 |
|
400,900 |
| 2 |
140 |
|
400,800 |
| 4 |
343 |
|
400,700 |
| 4 |
214 |
|
400,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
400,300 |
| 1 |
140 |
|
400,200 |
| 3 |
343 |
|
400,100 |
| 2 |
169 |
|
400,000 |
| 1 |
140 |
|
399,900 |
| 2 |
1 029 |
|
399,800 |
| 1 |
1 000 |
|
399,600 |
| 3 |
53 |
|
399,500 |
| 3 |
50 |
|
399,400 |
| 3 |
53 |
|
399,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 027 |
3 277 |
1:1,08 |
02.04.2025 15:43:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:00
|
401,100
|
1
|
|
15:38:36
|
402,400
|
1
|
|
15:35:51
|
401,500
|
17
|
|
15:35:51
|
401,500
|
45
|
|
15:31:54
|
400,800
|
19
|
|
15:28:11
|
401,300
|
140
|
|
14:50:56
|
400,000
|
10
|
|
14:49:55
|
400,600
|
3
|
|
14:49:55
|
400,400
|
2
|
|
14:49:55
|
400,300
|
29
|
|
14:49:55
|
400,000
|
37
|
|
14:23:29
|
400,100
|
1
|
|
14:13:35
|
400,400
|
2
|
|
13:57:26
|
400,300
|
17
|
|
13:54:29
|
400,500
|
38
|
|
13:40:09
|
399,700
|
18
|
|
13:37:37
|
399,600
|
38
|
|
13:37:32
|
400,000
|
171
|
|
13:37:31
|
400,000
|
10
|
|
13:37:31
|
400,000
|
10
|
|
13:36:20
|
400,000
|
5
|
|
mehr...
|
ETF-Sparplan