XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
340,200 |
| 2 |
92 |
|
340,100 |
| 1 |
30 |
|
340,000 |
| 1 |
30 |
|
339,900 |
| 1 |
30 |
|
339,800 |
| 1 |
1 000 |
|
339,700 |
| 1 |
140 |
|
339,500 |
| 2 |
193 |
|
339,400 |
| 2 |
193 |
|
339,300 |
| 1 |
140 |
|
339,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
202 |
|
338,900 |
| 2 |
193 |
|
338,800 |
| 1 |
30 |
|
338,600 |
| 1 |
01 |
|
338,500 |
| 2 |
1 030 |
|
338,400 |
| 1 |
30 |
|
338,300 |
| 1 |
30 |
|
338,200 |
| 3 |
539 |
|
338,100 |
| 5 |
1 063 |
|
338,000 |
| 1 |
30 |
|
337,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 878 |
3 148 |
1:1,68 |
20.10.2025 12:44:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:15
|
339,300
|
20
|
|
12:41:05
|
339,500
|
24
|
|
12:37:10
|
339,300
|
8
|
|
12:24:42
|
339,100
|
3
|
|
12:23:04
|
339,100
|
6
|
|
12:21:10
|
339,000
|
2
|
|
12:20:23
|
339,000
|
2
|
|
12:19:27
|
338,900
|
1
|
|
12:16:07
|
338,800
|
15
|
|
12:14:31
|
338,800
|
10
|
|
12:13:54
|
338,900
|
2
|
|
12:13:37
|
338,900
|
45
|
|
12:06:19
|
338,800
|
6
|
|
12:05:29
|
338,900
|
14
|
|
12:00:05
|
339,000
|
18
|
|
11:59:10
|
339,100
|
2
|
|
11:57:51
|
339,300
|
42
|
|
11:57:28
|
339,300
|
2
|
|
11:56:25
|
338,900
|
1
|
|
11:55:31
|
338,800
|
5
|
|
11:46:35
|
338,600
|
4
|
|
mehr...
|
ETF-Sparplan