XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
503 |
|
41,800 |
| 6 |
1 178 |
|
41,750 |
| 4 |
536 |
|
41,700 |
| 10 |
1 545 |
|
41,650 |
| 4 |
743 |
|
41,600 |
| 5 |
996 |
|
41,550 |
| 10 |
1 644 |
|
41,500 |
| 8 |
2 084 |
|
41,450 |
| 6 |
586 |
|
41,400 |
| 3 |
445 |
|
41,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
141 |
|
41,250 |
| 4 |
339 |
|
41,200 |
| 8 |
762 |
|
41,150 |
| 7 |
1 939 |
|
41,100 |
| 6 |
1 057 |
|
41,050 |
| 9 |
1 526 |
|
41,000 |
| 5 |
937 |
|
40,950 |
| 9 |
1 805 |
|
40,900 |
| 8 |
1 289 |
|
40,850 |
| 3 |
775 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 260 |
10 570 |
1:1,03 |
02.02.2026 16:02:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:38
|
41,300
|
41
|
|
16:02:37
|
41,250
|
37
|
|
15:55:27
|
41,300
|
46
|
|
15:55:27
|
41,300
|
139
|
|
15:55:27
|
41,300
|
112
|
|
15:55:27
|
41,300
|
113
|
|
15:53:20
|
41,200
|
25
|
|
15:53:20
|
41,200
|
258
|
|
15:49:37
|
41,250
|
19
|
|
15:49:37
|
41,250
|
139
|
|
15:49:37
|
41,300
|
555
|
|
15:39:21
|
41,450
|
2
|
|
15:38:04
|
41,400
|
221
|
|
15:36:25
|
41,400
|
72
|
|
15:32:52
|
41,350
|
150
|
|
15:32:22
|
41,450
|
3
|
|
15:32:22
|
41,450
|
95
|
|
15:32:22
|
41,450
|
430
|
|
15:31:05
|
41,550
|
126
|
|
15:23:51
|
41,650
|
100
|
|
15:18:35
|
41,600
|
49
|
|
mehr...
|
ETF-Sparplan