XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
534 |
|
43,200 |
| 3 |
348 |
|
43,150 |
| 8 |
915 |
|
43,100 |
| 6 |
1 192 |
|
43,050 |
| 7 |
1 699 |
|
43,000 |
| 7 |
1 745 |
|
42,950 |
| 7 |
1 014 |
|
42,900 |
| 6 |
608 |
|
42,850 |
| 6 |
453 |
|
42,800 |
| 6 |
496 |
|
42,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
42,650 |
| 7 |
499 |
|
42,600 |
| 9 |
713 |
|
42,550 |
| 8 |
1 532 |
|
42,500 |
| 7 |
2 268 |
|
42,450 |
| 6 |
929 |
|
42,400 |
| 5 |
1 194 |
|
42,350 |
| 9 |
1 706 |
|
42,300 |
| 5 |
640 |
|
42,250 |
| 3 |
732 |
|
42,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 004 |
10 216 |
1:1,13 |
16.12.2025 11:57:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:11
|
42,700
|
25
|
|
11:57:01
|
42,700
|
18
|
|
11:57:01
|
42,700
|
39
|
|
11:56:47
|
42,700
|
100
|
|
11:56:47
|
42,650
|
21
|
|
11:56:47
|
42,650
|
46
|
|
11:55:05
|
42,650
|
23
|
|
11:55:05
|
42,650
|
73
|
|
11:55:05
|
42,650
|
2
|
|
11:43:17
|
42,750
|
48
|
|
11:39:15
|
42,700
|
64
|
|
11:37:59
|
42,650
|
19
|
|
11:33:10
|
42,700
|
106
|
|
11:29:23
|
42,700
|
10
|
|
11:27:06
|
42,700
|
10
|
|
11:25:00
|
42,650
|
51
|
|
11:25:00
|
42,650
|
65
|
|
11:25:00
|
42,650
|
65
|
|
11:25:00
|
42,650
|
65
|
|
11:25:00
|
42,650
|
65
|
|
11:25:00
|
42,650
|
65
|
|
mehr...
|
ETF-Sparplan