XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
423 |
|
53,100 |
| 3 |
1 002 |
|
53,000 |
| 1 |
437 |
|
52,900 |
| 1 |
414 |
|
52,800 |
| 3 |
664 |
|
52,700 |
| 3 |
259 |
|
52,600 |
| 3 |
720 |
|
52,500 |
| 7 |
2 234 |
|
52,400 |
| 5 |
375 |
|
52,300 |
| 4 |
217 |
|
52,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
432 |
|
52,000 |
| 6 |
691 |
|
51,900 |
| 6 |
708 |
|
51,800 |
| 5 |
565 |
|
51,700 |
| 3 |
288 |
|
51,600 |
| 2 |
325 |
|
51,500 |
| 2 |
645 |
|
51,400 |
| 1 |
403 |
|
51,300 |
| 2 |
833 |
|
51,200 |
| 1 |
414 |
|
51,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 745 |
5 304 |
1:0,79 |
20.06.2025 17:23:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:11
|
52,200
|
93
|
|
17:20:34
|
52,200
|
32
|
|
17:10:04
|
52,100
|
17
|
|
17:00:55
|
52,000
|
1
|
|
17:00:52
|
52,000
|
71
|
|
16:49:35
|
52,000
|
222
|
|
16:47:22
|
52,000
|
75
|
|
16:45:01
|
52,200
|
186
|
|
16:44:27
|
52,300
|
478
|
|
16:44:27
|
52,200
|
472
|
|
16:43:22
|
52,000
|
66
|
|
16:43:20
|
52,100
|
79
|
|
16:19:42
|
52,000
|
35
|
|
16:19:42
|
52,000
|
35
|
|
16:19:42
|
52,000
|
149
|
|
16:17:32
|
51,900
|
11
|
|
16:11:42
|
52,000
|
56
|
|
16:11:42
|
52,000
|
66
|
|
16:11:42
|
52,000
|
48
|
|
16:07:42
|
52,000
|
101
|
|
16:06:32
|
52,000
|
35
|
|
mehr...
|
ETF-Sparplan