XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
47,150 |
| 5 |
360 |
|
47,100 |
| 2 |
369 |
|
47,050 |
| 2 |
368 |
|
47,000 |
| 2 |
240 |
|
46,950 |
| 2 |
1 189 |
|
46,900 |
| 2 |
397 |
|
46,850 |
| 4 |
455 |
|
46,800 |
| 8 |
261 |
|
46,750 |
| 2 |
05 |
|
46,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
167 |
|
46,650 |
| 6 |
344 |
|
46,600 |
| 4 |
246 |
|
46,550 |
| 2 |
1 368 |
|
46,500 |
| 1 |
156 |
|
46,450 |
| 3 |
453 |
|
46,400 |
| 2 |
368 |
|
46,350 |
| 2 |
266 |
|
46,300 |
| 3 |
248 |
|
46,250 |
| 2 |
159 |
|
46,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 800 |
3 775 |
1:0,99 |
05.11.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
46,450
|
15 265
|
|
17:29:25
|
46,700
|
1
|
|
17:28:31
|
46,700
|
16
|
|
17:24:28
|
46,650
|
90
|
|
17:22:00
|
46,700
|
9
|
|
17:17:05
|
46,650
|
2
|
|
17:10:51
|
46,650
|
36
|
|
17:08:50
|
46,700
|
150
|
|
16:54:58
|
46,750
|
72
|
|
16:49:08
|
46,800
|
77
|
|
16:33:15
|
46,800
|
28
|
|
16:33:15
|
46,800
|
30
|
|
16:27:37
|
46,800
|
130
|
|
16:13:44
|
46,800
|
50
|
|
16:12:00
|
46,800
|
67
|
|
16:12:00
|
46,800
|
81
|
|
16:11:48
|
46,800
|
21
|
|
16:11:08
|
46,750
|
136
|
|
16:05:53
|
46,700
|
15
|
|
16:05:53
|
46,700
|
30
|
|
16:05:48
|
46,700
|
172
|
|
mehr...
|
ETF-Sparplan