XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
52,400 |
| 1 |
200 |
|
28,000 |
| 1 |
5 694 |
|
27,360 |
| 2 |
5 694 |
|
27,240 |
| 3 |
59 |
|
26,940 |
| 1 |
11 382 |
|
26,920 |
| 2 |
11 708 |
|
26,860 |
| 1 |
800 |
|
26,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 126 |
|
26,760 |
| 2 |
12 182 |
|
26,740 |
| 1 |
326 |
|
26,720 |
| 1 |
11 382 |
|
26,680 |
| 2 |
5 694 |
|
26,400 |
| 1 |
100 |
|
26,320 |
| 1 |
5 694 |
|
26,280 |
| 1 |
500 |
|
25,000 |
| 1 |
1 400 |
|
21,600 |
| 1 |
10 |
|
20,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 657 |
38 414 |
1:1,08 |
09.10.2025 17:17:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:21
|
26,860
|
40
|
|
17:11:29
|
26,760
|
5
|
|
17:06:49
|
26,820
|
326
|
|
16:50:08
|
26,800
|
550
|
|
14:03:48
|
26,700
|
40
|
|
13:20:04
|
26,800
|
343
|
|
13:20:04
|
26,800
|
1 126
|
|
13:02:28
|
26,660
|
150
|
|
13:01:08
|
26,680
|
326
|
|
12:01:39
|
26,800
|
874
|
|
12:01:39
|
26,780
|
1 126
|
|
11:02:03
|
26,540
|
300
|
|
10:25:24
|
26,480
|
326
|
|
10:01:33
|
26,640
|
350
|
|
09:54:12
|
26,680
|
200
|
|
09:48:19
|
26,580
|
200
|
|
09:45:14
|
26,520
|
326
|
|
09:42:54
|
26,580
|
100
|
|
09:41:52
|
26,580
|
100
|
|
09:40:52
|
26,580
|
1 000
|
|
09:39:46
|
26,360
|
25
|
|
mehr...
|
ETF-Sparplan