XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
15,000 |
| 1 |
182 |
|
14,990 |
| 1 |
182 |
|
14,950 |
| 1 |
182 |
|
14,940 |
| 2 |
20 236 |
|
14,920 |
| 1 |
671 |
|
14,910 |
| 1 |
1 360 |
|
14,900 |
| 1 |
20 054 |
|
14,890 |
| 1 |
566 |
|
14,880 |
| 2 |
1 926 |
|
14,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
22 375 |
|
14,830 |
| 2 |
1 926 |
|
14,820 |
| 1 |
566 |
|
14,810 |
| 2 |
21 414 |
|
14,800 |
| 1 |
677 |
|
14,780 |
| 1 |
182 |
|
14,770 |
| 2 |
382 |
|
14,750 |
| 1 |
182 |
|
14,730 |
| 1 |
182 |
|
14,700 |
| 1 |
1 608 |
|
14,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 360 |
49 494 |
1:1,09 |
24.02.2026 14:16:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:06
|
14,880
|
200
|
|
14:09:21
|
14,850
|
961
|
|
13:51:22
|
14,900
|
566
|
|
11:59:09
|
14,930
|
250
|
|
11:20:37
|
14,950
|
200
|
|
11:05:15
|
14,930
|
200
|
|
10:47:50
|
14,880
|
566
|
|
10:38:51
|
14,860
|
566
|
|
10:28:46
|
14,930
|
34
|
|
10:28:46
|
14,920
|
566
|
|
10:18:39
|
14,940
|
100
|
|
10:11:50
|
14,930
|
566
|
|
09:42:09
|
14,800
|
600
|
|
09:16:15
|
14,960
|
100
|
|
09:15:12
|
14,820
|
100
|
|
09:08:52
|
14,910
|
900
|
|
09:07:58
|
15,000
|
215
|
|
09:07:57
|
15,000
|
333
|
|
09:06:25
|
14,980
|
436
|
|
mehr...
|
ETF-Sparplan