XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
21,500 |
| 1 |
7 764 |
|
19,980 |
| 1 |
40 |
|
52,400 |
| 1 |
15 |
|
27,000 |
| 1 |
550 |
|
25,000 |
| 1 |
150 |
|
23,500 |
| 1 |
70 |
|
23,400 |
| 1 |
1 032 |
|
22,160 |
| 1 |
200 |
|
21,800 |
| 1 |
03 |
|
19,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
267 |
|
19,150 |
| 1 |
23 |
|
18,200 |
| 1 |
01 |
|
17,510 |
| 1 |
1 008 |
|
0,000 |
| 1 |
23 |
|
18,200 |
| 1 |
01 |
|
17,510 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 032 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 924 |
5 379 |
1:0,54 |
14.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:28
|
19,300
|
90
|
|
17:23:16
|
19,280
|
82
|
|
17:22:19
|
19,280
|
36
|
|
17:22:19
|
19,280
|
52
|
|
17:22:19
|
19,280
|
82
|
|
17:22:18
|
19,270
|
12
|
|
16:58:33
|
19,180
|
40
|
|
16:26:15
|
19,260
|
500
|
|
16:03:23
|
19,120
|
100
|
|
15:56:57
|
19,100
|
150
|
|
15:49:09
|
19,110
|
1 300
|
|
14:58:06
|
19,240
|
626
|
|
14:51:53
|
19,200
|
751
|
|
14:46:11
|
19,180
|
441
|
|
14:40:43
|
19,050
|
50
|
|
14:39:46
|
19,080
|
100
|
|
14:20:56
|
19,020
|
441
|
|
14:20:56
|
18,990
|
20
|
|
14:20:35
|
18,910
|
200
|
|
14:12:49
|
18,920
|
250
|
|
14:04:59
|
18,850
|
250
|
|
mehr...
|
ETF-Sparplan