XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
16,400 |
| 1 |
200 |
|
16,200 |
| 1 |
150 |
|
15,890 |
| 1 |
1 344 |
|
15,360 |
| 1 |
100 |
|
15,250 |
| 1 |
1 344 |
|
15,140 |
| 1 |
251 |
|
15,030 |
| 1 |
251 |
|
15,020 |
| 1 |
251 |
|
15,010 |
| 1 |
74 |
|
14,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 360 |
|
14,760 |
| 1 |
251 |
|
14,740 |
| 1 |
251 |
|
14,730 |
| 1 |
251 |
|
14,720 |
| 1 |
1 025 |
|
14,620 |
| 1 |
1 344 |
|
14,610 |
| 1 |
20 |
|
14,500 |
| 1 |
1 344 |
|
14,400 |
| 1 |
1 000 |
|
13,800 |
| 1 |
1 008 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 977 |
7 854 |
1:1,97 |
24.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:52
|
14,810
|
208
|
|
16:05:53
|
14,890
|
1 007
|
|
16:01:17
|
14,890
|
10
|
|
15:59:23
|
14,860
|
440
|
|
15:57:59
|
14,850
|
566
|
|
15:56:15
|
14,840
|
200
|
|
15:49:04
|
14,840
|
106
|
|
15:33:54
|
14,780
|
566
|
|
15:30:00
|
14,800
|
1 000
|
|
14:16:06
|
14,880
|
200
|
|
14:09:21
|
14,850
|
961
|
|
13:51:22
|
14,900
|
566
|
|
11:59:09
|
14,930
|
250
|
|
11:20:37
|
14,950
|
200
|
|
11:05:15
|
14,930
|
200
|
|
10:47:50
|
14,880
|
566
|
|
10:38:51
|
14,860
|
566
|
|
10:28:46
|
14,930
|
34
|
|
10:28:46
|
14,920
|
566
|
|
10:18:39
|
14,940
|
100
|
|
10:11:50
|
14,930
|
566
|
|
mehr...
|
ETF-Sparplan