XETRA Orderbuch zu Fonterelli SPAC 2 AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,640 |
| 1 |
400 |
|
4,400 |
| 1 |
320 |
|
4,000 |
| 1 |
3 000 |
|
3,960 |
| 1 |
1 000 |
|
3,940 |
| 1 |
800 |
|
3,920 |
| 1 |
650 |
|
3,780 |
| 1 |
1 289 |
|
3,680 |
| 1 |
2 613 |
|
3,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
3,420 |
| 4 |
4 170 |
|
3,400 |
| 1 |
3 000 |
|
3,380 |
| 1 |
200 |
|
3,340 |
| 1 |
320 |
|
3,280 |
| 1 |
2 000 |
|
3,260 |
| 1 |
1 000 |
|
3,220 |
| 2 |
2 120 |
|
3,000 |
| 1 |
150 |
|
2,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 072 |
13 960 |
1:1,26 |
25.07.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:22
|
3,500
|
67
|
|
17:09:17
|
3,500
|
60
|
|
17:04:55
|
3,500
|
500
|
|
16:42:28
|
3,420
|
1 000
|
|
16:16:09
|
3,500
|
133
|
|
16:04:42
|
3,560
|
50
|
|
15:21:05
|
3,380
|
269
|
|
15:21:05
|
3,400
|
212
|
|
15:21:05
|
3,460
|
100
|
|
15:21:05
|
3,460
|
1 289
|
|
15:21:05
|
3,480
|
130
|
|
14:55:11
|
3,520
|
1 000
|
|
14:43:59
|
3,620
|
200
|
|
14:42:18
|
3,560
|
51
|
|
14:42:18
|
3,560
|
199
|
|
13:41:05
|
3,560
|
300
|
|
13:41:05
|
3,560
|
95
|
|
10:59:55
|
3,620
|
90
|
|
09:44:58
|
3,600
|
1 289
|
|
09:43:58
|
3,640
|
500
|
|
09:43:58
|
3,660
|
50
|
|
mehr...
|
ETF-Sparplan