XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
550 |
|
26,300 |
| 1 |
2 752 |
|
26,000 |
| 1 |
600 |
|
25,800 |
| 1 |
200 |
|
25,550 |
| 1 |
530 |
|
25,500 |
| 2 |
50 |
|
25,000 |
| 1 |
11 |
|
23,600 |
| 2 |
102 |
|
23,450 |
| 2 |
625 |
|
23,300 |
| 1 |
10 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
526 |
|
23,000 |
| 1 |
317 |
|
22,850 |
| 1 |
02 |
|
22,800 |
| 2 |
1 648 |
|
22,600 |
| 1 |
100 |
|
22,500 |
| 2 |
1 200 |
|
22,400 |
| 1 |
100 |
|
22,000 |
| 1 |
11 |
|
21,950 |
| 1 |
1 000 |
|
21,600 |
| 1 |
20 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 430 |
4 924 |
1:0,91 |
30.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
23,000
|
1 778
|
|
17:22:42
|
23,100
|
1
|
|
17:09:50
|
23,200
|
58
|
|
17:05:19
|
23,200
|
34
|
|
16:51:38
|
23,200
|
102
|
|
16:08:08
|
23,250
|
45
|
|
16:08:08
|
23,250
|
1
|
|
16:03:59
|
23,100
|
12
|
|
16:03:34
|
23,300
|
68
|
|
16:03:34
|
23,150
|
159
|
|
16:03:34
|
23,200
|
109
|
|
15:45:24
|
23,200
|
50
|
|
15:36:58
|
23,300
|
50
|
|
15:36:58
|
23,300
|
403
|
|
15:36:58
|
23,300
|
97
|
|
14:31:05
|
23,300
|
159
|
|
14:31:05
|
23,350
|
268
|
|
14:29:08
|
23,450
|
291
|
|
14:29:07
|
23,450
|
315
|
|
14:29:07
|
23,400
|
265
|
|
14:29:06
|
23,300
|
243
|
|
mehr...
|
ETF-Sparplan