XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
23,500 |
| 1 |
500 |
|
23,450 |
| 1 |
142 |
|
23,400 |
| 3 |
402 |
|
23,350 |
| 1 |
86 |
|
23,300 |
| 2 |
400 |
|
23,250 |
| 5 |
533 |
|
23,200 |
| 6 |
746 |
|
23,150 |
| 4 |
555 |
|
23,100 |
| 5 |
207 |
|
23,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
325 |
|
22,900 |
| 1 |
450 |
|
22,850 |
| 3 |
100 |
|
22,800 |
| 6 |
1 224 |
|
22,750 |
| 5 |
1 655 |
|
22,700 |
| 1 |
299 |
|
22,650 |
| 4 |
1 299 |
|
22,600 |
| 3 |
642 |
|
22,550 |
| 4 |
1 372 |
|
22,500 |
| 2 |
383 |
|
22,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 657 |
7 749 |
1:2,12 |
29.05.2025 11:30:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:40
|
23,050
|
30
|
|
10:46:45
|
22,950
|
3
|
|
10:46:45
|
22,950
|
217
|
|
10:46:45
|
22,950
|
111
|
|
10:37:49
|
22,850
|
672
|
|
10:37:49
|
22,850
|
328
|
|
10:19:40
|
22,900
|
48
|
|
10:17:00
|
22,900
|
65
|
|
10:15:33
|
22,900
|
35
|
|
10:13:47
|
22,850
|
152
|
|
10:12:31
|
22,800
|
196
|
|
10:12:31
|
22,800
|
103
|
|
10:12:31
|
22,800
|
150
|
|
09:13:22
|
22,900
|
100
|
|
09:13:12
|
22,900
|
230
|
|
09:13:12
|
22,900
|
220
|
|
09:13:12
|
22,850
|
200
|
|
09:13:04
|
22,850
|
200
|
|
mehr...
|
ETF-Sparplan