XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
380 |
|
23,600 |
| 1 |
303 |
|
23,550 |
| 1 |
300 |
|
23,500 |
| 2 |
302 |
|
23,400 |
| 2 |
302 |
|
23,350 |
| 1 |
80 |
|
23,300 |
| 3 |
843 |
|
23,250 |
| 1 |
197 |
|
23,200 |
| 2 |
146 |
|
23,150 |
| 3 |
152 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
255 |
|
22,950 |
| 2 |
387 |
|
22,900 |
| 1 |
149 |
|
22,850 |
| 2 |
466 |
|
22,800 |
| 1 |
02 |
|
22,750 |
| 2 |
147 |
|
22,700 |
| 2 |
15 450 |
|
22,650 |
| 2 |
624 |
|
22,600 |
| 1 |
199 |
|
22,550 |
| 1 |
127 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 005 |
17 806 |
1:5,93 |
20.02.2026 13:20:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:04
|
22,950
|
20
|
|
13:00:46
|
22,900
|
3
|
|
12:56:12
|
22,850
|
420
|
|
12:50:15
|
22,800
|
19
|
|
12:37:00
|
22,750
|
17
|
|
12:37:00
|
22,750
|
225
|
|
12:37:00
|
22,750
|
479
|
|
12:37:00
|
22,700
|
180
|
|
12:12:45
|
22,700
|
12
|
|
11:58:58
|
22,550
|
36
|
|
11:56:13
|
22,550
|
78
|
|
11:55:34
|
22,550
|
17
|
|
11:53:05
|
22,650
|
144
|
|
11:52:37
|
22,600
|
185
|
|
11:52:37
|
22,600
|
94
|
|
11:52:36
|
22,600
|
306
|
|
11:52:36
|
22,600
|
375
|
|
11:52:36
|
22,650
|
764
|
|
11:23:36
|
22,750
|
130
|
|
11:23:36
|
22,750
|
697
|
|
11:23:36
|
22,750
|
75
|
|
mehr...
|
ETF-Sparplan