XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
24,300 |
| 1 |
87 |
|
24,250 |
| 1 |
90 |
|
24,150 |
| 3 |
887 |
|
24,100 |
| 2 |
272 |
|
24,050 |
| 6 |
873 |
|
24,000 |
| 9 |
1 039 |
|
23,950 |
| 4 |
126 |
|
23,900 |
| 3 |
90 |
|
23,850 |
| 2 |
520 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
706 |
|
23,650 |
| 4 |
219 |
|
23,600 |
| 5 |
675 |
|
23,550 |
| 10 |
2 032 |
|
23,500 |
| 4 |
237 |
|
23,450 |
| 9 |
1 923 |
|
23,400 |
| 6 |
7 727 |
|
23,350 |
| 7 |
842 |
|
23,300 |
| 4 |
386 |
|
23,250 |
| 2 |
443 |
|
23,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 071 |
15 190 |
1:3,73 |
15.04.2025 11:49:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:34
|
23,800
|
77
|
|
11:48:47
|
23,750
|
31
|
|
11:42:14
|
23,550
|
43
|
|
11:42:14
|
23,550
|
423
|
|
11:42:14
|
23,550
|
47
|
|
11:38:29
|
23,550
|
72
|
|
11:38:29
|
23,500
|
583
|
|
11:38:29
|
23,550
|
31
|
|
11:38:29
|
23,550
|
84
|
|
11:35:59
|
23,750
|
115
|
|
11:35:59
|
23,700
|
294
|
|
11:35:59
|
23,650
|
53
|
|
11:35:51
|
23,450
|
462
|
|
11:33:22
|
23,500
|
85
|
|
11:32:52
|
23,400
|
50
|
|
11:11:16
|
23,250
|
49
|
|
10:57:56
|
23,300
|
25
|
|
10:53:46
|
23,250
|
151
|
|
10:53:46
|
23,250
|
28
|
|
10:53:46
|
23,250
|
21
|
|
10:20:00
|
23,150
|
87
|
|
mehr...
|
ETF-Sparplan