XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
135 |
|
28,000 |
| 1 |
65 |
|
27,650 |
| 1 |
185 |
|
27,600 |
| 1 |
59 |
|
27,300 |
| 1 |
144 |
|
27,200 |
| 2 |
154 |
|
27,100 |
| 1 |
144 |
|
27,050 |
| 4 |
730 |
|
26,950 |
| 1 |
35 |
|
26,900 |
| 2 |
379 |
|
26,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 108 |
|
26,600 |
| 1 |
38 |
|
26,500 |
| 4 |
730 |
|
26,450 |
| 2 |
246 |
|
26,400 |
| 3 |
268 |
|
26,300 |
| 2 |
331 |
|
26,200 |
| 1 |
126 |
|
26,150 |
| 1 |
04 |
|
26,100 |
| 1 |
75 |
|
26,050 |
| 1 |
200 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 030 |
3 126 |
1:1,54 |
21.03.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
26,650
|
4 714
|
|
17:29:05
|
26,700
|
24
|
|
17:29:04
|
26,800
|
54
|
|
17:29:00
|
26,700
|
16
|
|
17:29:00
|
26,750
|
38
|
|
17:29:00
|
26,700
|
260
|
|
17:29:00
|
26,700
|
100
|
|
17:28:45
|
26,600
|
13
|
|
17:28:27
|
26,600
|
11
|
|
17:28:24
|
26,600
|
19
|
|
17:28:14
|
26,600
|
12
|
|
17:27:47
|
26,600
|
16
|
|
17:26:54
|
26,600
|
21
|
|
17:25:46
|
26,600
|
26
|
|
17:16:11
|
26,600
|
36
|
|
17:05:33
|
26,650
|
46
|
|
17:05:28
|
26,600
|
34
|
|
17:05:28
|
26,650
|
5
|
|
17:02:39
|
26,650
|
150
|
|
17:02:29
|
26,650
|
38
|
|
16:57:53
|
26,650
|
37
|
|
mehr...
|
ETF-Sparplan