XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
28,500 |
| 1 |
100 |
|
28,300 |
| 1 |
13 |
|
28,000 |
| 1 |
20 |
|
26,900 |
| 2 |
5 600 |
|
26,500 |
| 1 |
20 |
|
26,400 |
| 1 |
60 |
|
25,250 |
| 1 |
10 |
|
24,900 |
| 1 |
40 |
|
24,800 |
| 1 |
253 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
253 |
|
23,650 |
| 1 |
200 |
|
22,800 |
| 1 |
500 |
|
19,500 |
| 1 |
40 |
|
19,220 |
| 1 |
500 |
|
17,000 |
| 1 |
1 058 |
|
0,000 |
| 2 |
1 590 |
|
23,400 |
| 1 |
96 |
|
23,250 |
| 2 |
502 |
|
23,100 |
| 1 |
500 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 276 |
5 239 |
1:0,83 |
19.12.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
23,700
|
46 119
|
|
17:24:24
|
24,050
|
123
|
|
17:21:24
|
23,950
|
96
|
|
17:15:14
|
23,950
|
54
|
|
17:12:55
|
23,950
|
47
|
|
17:11:32
|
24,000
|
300
|
|
17:10:22
|
24,000
|
8
|
|
16:58:31
|
23,900
|
20
|
|
16:58:31
|
23,900
|
50
|
|
16:58:31
|
24,000
|
853
|
|
16:58:31
|
24,000
|
147
|
|
16:54:51
|
23,850
|
7
|
|
16:54:10
|
23,850
|
8
|
|
16:52:50
|
23,850
|
6
|
|
16:51:57
|
23,850
|
8
|
|
16:42:08
|
23,950
|
13
|
|
16:42:07
|
23,950
|
88
|
|
16:42:07
|
23,950
|
217
|
|
16:42:07
|
23,950
|
144
|
|
16:42:07
|
23,950
|
51
|
|
16:41:35
|
23,950
|
196
|
|
mehr...
|
ETF-Sparplan