XETRA Orderbuch zu FORTEC Elektronik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
19,850 |
| 1 |
01 |
|
18,750 |
| 1 |
220 |
|
17,000 |
| 1 |
09 |
|
16,000 |
| 1 |
750 |
|
14,000 |
| 1 |
81 |
|
13,200 |
| 1 |
427 |
|
13,150 |
| 1 |
468 |
|
13,000 |
| 1 |
400 |
|
12,900 |
| 1 |
468 |
|
12,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
488 |
|
12,050 |
| 2 |
488 |
|
12,050 |
| 1 |
427 |
|
11,800 |
| 1 |
900 |
|
11,750 |
| 1 |
300 |
|
11,450 |
| 1 |
400 |
|
11,200 |
| 1 |
30 |
|
11,000 |
| 1 |
146 |
|
10,850 |
| 1 |
200 |
|
10,150 |
| 1 |
110 |
|
10,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 144 |
3 489 |
1:1,11 |
12.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:37
|
12,500
|
90
|
|
17:11:37
|
12,500
|
260
|
|
16:49:48
|
12,200
|
2
|
|
16:49:48
|
12,200
|
312
|
|
16:36:39
|
12,200
|
100
|
|
16:20:56
|
12,200
|
7
|
|
13:43:09
|
12,150
|
250
|
|
12:34:59
|
11,800
|
1 036
|
|
12:15:10
|
11,800
|
768
|
|
11:52:52
|
11,900
|
301
|
|
11:52:52
|
12,000
|
50
|
|
11:45:20
|
12,150
|
32
|
|
09:43:43
|
12,200
|
54
|
|
09:43:43
|
12,150
|
46
|
|
09:29:26
|
12,000
|
50
|
|
08:00:16
|
12,050
|
60
|
|
mehr...
|
ETF-Sparplan