XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
11,990 |
| 1 |
13 500 |
|
11,900 |
| 1 |
2 350 |
|
11,885 |
| 1 |
13 500 |
|
11,855 |
| 1 |
1 800 |
|
11,845 |
| 1 |
1 800 |
|
12,150 |
| 1 |
1 800 |
|
12,150 |
| 1 |
1 800 |
|
12,090 |
| 1 |
02 |
|
12,000 |
| 1 |
02 |
|
12,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
4,001 |
| 1 |
1 800 |
|
1,862 |
| 1 |
1 800 |
|
1,831 |
| 1 |
1 800 |
|
9,858 |
| 1 |
4 000 |
|
11,635 |
| 1 |
860 |
|
11,630 |
| 2 |
12 350 |
|
11,575 |
| 1 |
1 800 |
|
11,560 |
| 1 |
13 500 |
|
11,515 |
| 1 |
1 800 |
|
11,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 354 |
39 740 |
1:1,04 |
03.11.2025 17:29:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:30
|
11,680
|
339
|
|
17:27:46
|
11,700
|
169
|
|
17:27:46
|
11,710
|
115
|
|
16:56:34
|
11,750
|
25
|
|
16:40:42
|
11,730
|
503
|
|
16:40:39
|
11,735
|
185
|
|
16:40:21
|
11,725
|
483
|
|
16:40:04
|
11,725
|
61
|
|
16:40:04
|
11,725
|
46
|
|
16:38:49
|
11,720
|
21
|
|
16:28:17
|
11,690
|
25
|
|
16:21:10
|
11,675
|
670
|
|
16:14:26
|
11,660
|
250
|
|
16:09:08
|
11,720
|
503
|
|
16:08:37
|
11,725
|
590
|
|
16:08:34
|
11,725
|
710
|
|
16:08:31
|
11,725
|
694
|
|
16:07:59
|
11,720
|
435
|
|
16:07:25
|
11,740
|
119
|
|
16:07:22
|
11,730
|
718
|
|
16:07:19
|
11,725
|
714
|
|
mehr...
|
ETF-Sparplan