XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
422 |
|
77,350 |
| 5 |
529 |
|
77,300 |
| 5 |
402 |
|
77,250 |
| 5 |
535 |
|
77,200 |
| 5 |
572 |
|
77,150 |
| 9 |
789 |
|
77,100 |
| 7 |
755 |
|
77,050 |
| 13 |
924 |
|
77,000 |
| 5 |
256 |
|
76,950 |
| 2 |
112 |
|
76,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
101 |
|
76,800 |
| 7 |
397 |
|
76,750 |
| 7 |
424 |
|
76,700 |
| 9 |
973 |
|
76,650 |
| 11 |
2 049 |
|
76,600 |
| 5 |
317 |
|
76,550 |
| 8 |
597 |
|
76,500 |
| 5 |
348 |
|
76,450 |
| 6 |
529 |
|
76,400 |
| 3 |
214 |
|
76,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 296 |
5 949 |
1:1,12 |
10.10.2025 09:46:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:14
|
76,850
|
81
|
|
09:46:02
|
76,800
|
149
|
|
09:46:00
|
76,700
|
4
|
|
09:43:19
|
76,700
|
65
|
|
09:42:28
|
76,650
|
28
|
|
09:40:12
|
76,700
|
36
|
|
09:39:42
|
76,750
|
225
|
|
09:36:41
|
76,800
|
15
|
|
09:35:34
|
76,750
|
20
|
|
09:33:50
|
76,800
|
55
|
|
09:30:05
|
76,775
|
13
|
|
09:29:28
|
76,750
|
115
|
|
09:22:09
|
76,650
|
84
|
|
09:18:21
|
76,700
|
184
|
|
09:18:21
|
76,650
|
99
|
|
09:18:21
|
76,650
|
1
|
|
09:17:31
|
76,500
|
15
|
|
09:15:11
|
76,450
|
145
|
|
09:13:20
|
76,550
|
95
|
|
09:12:49
|
76,500
|
8
|
|
09:09:36
|
76,550
|
118
|
|
mehr...
|
ETF-Sparplan