XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 675 |
|
59,500 |
| 6 |
858 |
|
59,450 |
| 4 |
518 |
|
59,400 |
| 5 |
753 |
|
59,350 |
| 5 |
596 |
|
59,300 |
| 7 |
1 078 |
|
59,250 |
| 9 |
2 403 |
|
59,200 |
| 6 |
726 |
|
59,150 |
| 6 |
678 |
|
59,100 |
| 2 |
812 |
|
59,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
480 |
|
58,950 |
| 5 |
418 |
|
58,900 |
| 6 |
843 |
|
58,850 |
| 9 |
1 301 |
|
58,800 |
| 9 |
1 484 |
|
58,750 |
| 7 |
1 511 |
|
58,700 |
| 7 |
893 |
|
58,650 |
| 5 |
592 |
|
58,600 |
| 5 |
757 |
|
58,550 |
| 3 |
551 |
|
58,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 097 |
8 830 |
1:0,87 |
23.06.2025 15:08:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:29
|
58,950
|
110
|
|
15:08:29
|
58,950
|
124
|
|
15:08:26
|
58,950
|
90
|
|
15:08:26
|
58,950
|
90
|
|
14:37:33
|
59,050
|
128
|
|
14:37:33
|
59,150
|
80
|
|
14:35:15
|
59,100
|
1
|
|
14:35:15
|
59,100
|
22
|
|
14:29:03
|
59,000
|
122
|
|
14:27:19
|
59,000
|
63
|
|
14:27:19
|
59,000
|
177
|
|
14:27:19
|
59,000
|
242
|
|
14:26:32
|
59,000
|
81
|
|
14:25:09
|
59,000
|
137
|
|
14:22:37
|
58,950
|
208
|
|
14:22:37
|
58,950
|
19
|
|
14:22:37
|
58,950
|
19
|
|
14:22:37
|
58,950
|
9
|
|
14:22:37
|
58,950
|
333
|
|
14:12:42
|
58,950
|
19
|
|
14:12:42
|
58,950
|
125
|
|
mehr...
|
ETF-Sparplan