Fraport Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Fraport AG

Orders Stück Brief Kurs
2 127
74,050
3 275
74,000
3 636
73,950
3 636
73,900
1 127
73,850
4 724
73,800
2 212
73,750
2 212
73,700
4 495
73,650
4 2 383
73,900
Orders Stück Geld Kurs
1 5 000
73,900
4 924
73,400
2 317
73,350
3 825
73,300
3 787
73,250
1 127
73,200
2 233
73,150
2 233
73,100
1 128
73,050
1 128
73,000
Summe Ask Summe Bid Verhältnis Datum
5 827 8 702 1:1,49 30.10.2025 17:38:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:38:26 73,900 349
17:38:26 73,900 116
17:38:26 73,900 152
17:38:26 73,900 2 383
17:35:06 73,900 55 905
17:29:57 73,550 237
17:28:10 73,650 10
17:27:26 73,650 10
17:26:30 73,600 208
17:25:29 73,650 177
17:25:29 73,650 168
17:23:41 73,600 119
17:23:35 73,600 118
17:19:08 73,600 26
17:19:05 73,600 25
17:19:05 73,600 138
17:17:54 73,600 118
17:17:54 73,550 188
17:17:54 73,600 118
17:17:45 73,550 400
17:11:38 73,600 99
mehr...