XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
74,300 |
| 1 |
133 |
|
74,250 |
| 1 |
133 |
|
74,200 |
| 4 |
480 |
|
74,150 |
| 2 |
191 |
|
74,100 |
| 2 |
191 |
|
74,050 |
| 2 |
191 |
|
74,000 |
| 2 |
191 |
|
73,950 |
| 3 |
219 |
|
73,900 |
| 3 |
1 123 |
|
73,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
126 |
|
73,750 |
| 2 |
59 |
|
73,700 |
| 3 |
195 |
|
73,650 |
| 2 |
191 |
|
73,600 |
| 3 |
192 |
|
73,550 |
| 2 |
191 |
|
73,500 |
| 4 |
810 |
|
73,450 |
| 3 |
606 |
|
73,400 |
| 2 |
518 |
|
73,350 |
| 1 |
133 |
|
73,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 985 |
3 021 |
1:1,01 |
03.10.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
73,750
|
98 517
|
|
17:28:01
|
73,750
|
113
|
|
17:26:58
|
73,750
|
38
|
|
17:26:58
|
73,750
|
128
|
|
17:26:01
|
73,750
|
94
|
|
17:23:01
|
73,750
|
23
|
|
17:20:48
|
73,700
|
104
|
|
17:19:18
|
73,650
|
13
|
|
17:19:18
|
73,650
|
245
|
|
17:19:18
|
73,650
|
53
|
|
17:16:16
|
73,550
|
59
|
|
17:16:16
|
73,550
|
5
|
|
17:13:29
|
73,600
|
150
|
|
17:11:05
|
73,600
|
80
|
|
17:10:01
|
73,550
|
130
|
|
17:07:05
|
73,500
|
87
|
|
17:05:12
|
73,550
|
98
|
|
17:05:12
|
73,550
|
182
|
|
17:04:02
|
73,550
|
3
|
|
17:04:02
|
73,550
|
15
|
|
17:04:02
|
73,550
|
63
|
|
mehr...
|
ETF-Sparplan