XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
625 |
|
49,760 |
| 4 |
433 |
|
49,740 |
| 4 |
445 |
|
49,720 |
| 7 |
817 |
|
49,700 |
| 7 |
916 |
|
49,680 |
| 5 |
191 |
|
49,660 |
| 6 |
233 |
|
49,640 |
| 5 |
256 |
|
49,620 |
| 6 |
403 |
|
49,600 |
| 1 |
48 |
|
49,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
49,540 |
| 4 |
355 |
|
49,520 |
| 9 |
392 |
|
49,500 |
| 6 |
305 |
|
49,480 |
| 7 |
548 |
|
49,460 |
| 5 |
406 |
|
49,440 |
| 7 |
539 |
|
49,420 |
| 5 |
478 |
|
49,400 |
| 6 |
481 |
|
49,380 |
| 4 |
234 |
|
49,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 367 |
3 793 |
1:0,87 |
21.11.2024 12:32:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:40
|
49,540
|
47
|
|
12:32:40
|
49,520
|
152
|
|
12:28:13
|
49,500
|
13
|
|
12:28:13
|
49,500
|
159
|
|
12:28:13
|
49,500
|
231
|
|
12:28:13
|
49,520
|
19
|
|
12:28:13
|
49,560
|
99
|
|
12:28:13
|
49,480
|
8
|
|
12:28:13
|
49,500
|
292
|
|
12:28:07
|
49,500
|
25
|
|
12:25:39
|
49,520
|
33
|
|
12:25:39
|
49,520
|
71
|
|
12:25:13
|
49,500
|
10
|
|
12:24:31
|
49,500
|
32
|
|
12:24:31
|
49,480
|
219
|
|
12:24:20
|
49,520
|
104
|
|
12:15:08
|
49,540
|
55
|
|
12:14:40
|
49,480
|
113
|
|
12:13:13
|
49,440
|
126
|
|
12:11:46
|
49,460
|
108
|
|
12:10:53
|
49,440
|
4
|
|
mehr...
|
ETF-Sparplan