XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
101 |
|
83,200 |
| 3 |
197 |
|
83,150 |
| 4 |
472 |
|
83,100 |
| 6 |
577 |
|
83,050 |
| 5 |
601 |
|
83,000 |
| 8 |
826 |
|
82,950 |
| 5 |
254 |
|
82,900 |
| 4 |
237 |
|
82,850 |
| 4 |
179 |
|
82,800 |
| 2 |
105 |
|
82,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
82,650 |
| 4 |
152 |
|
82,600 |
| 5 |
314 |
|
82,550 |
| 4 |
156 |
|
82,500 |
| 5 |
445 |
|
82,450 |
| 6 |
550 |
|
82,400 |
| 3 |
305 |
|
82,350 |
| 4 |
553 |
|
82,300 |
| 2 |
170 |
|
82,250 |
| 2 |
235 |
|
82,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 549 |
2 965 |
1:0,84 |
20.02.2026 10:13:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:22
|
82,700
|
202
|
|
10:12:17
|
82,750
|
19
|
|
10:10:45
|
82,750
|
112
|
|
10:10:45
|
82,800
|
214
|
|
10:07:35
|
82,850
|
180
|
|
10:00:02
|
82,750
|
57
|
|
09:50:47
|
82,600
|
50
|
|
09:48:45
|
82,400
|
281
|
|
09:48:33
|
82,500
|
35
|
|
09:48:33
|
82,500
|
109
|
|
09:48:11
|
82,450
|
107
|
|
09:48:11
|
82,450
|
61
|
|
09:48:11
|
82,450
|
26
|
|
09:48:11
|
82,450
|
22
|
|
09:48:11
|
82,450
|
111
|
|
09:48:03
|
82,450
|
27
|
|
09:48:03
|
82,450
|
168
|
|
09:47:02
|
82,550
|
24
|
|
09:47:02
|
82,700
|
100
|
|
09:47:02
|
82,650
|
100
|
|
09:43:57
|
82,400
|
6
|
|
mehr...
|
ETF-Sparplan