XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
604 |
|
71,550 |
| 4 |
747 |
|
71,500 |
| 3 |
414 |
|
71,450 |
| 4 |
603 |
|
71,400 |
| 6 |
776 |
|
71,350 |
| 5 |
594 |
|
71,300 |
| 10 |
2 251 |
|
71,250 |
| 5 |
428 |
|
71,200 |
| 4 |
321 |
|
71,150 |
| 4 |
221 |
|
71,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
111 |
|
71,000 |
| 8 |
431 |
|
70,950 |
| 6 |
390 |
|
70,900 |
| 8 |
665 |
|
70,850 |
| 8 |
957 |
|
70,800 |
| 5 |
547 |
|
70,750 |
| 4 |
301 |
|
70,700 |
| 6 |
1 034 |
|
70,650 |
| 4 |
463 |
|
70,600 |
| 3 |
436 |
|
70,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 959 |
5 335 |
1:0,77 |
20.11.2025 16:24:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:42
|
71,050
|
43
|
|
16:21:16
|
71,000
|
4
|
|
16:20:14
|
70,950
|
48
|
|
16:17:29
|
70,900
|
1
|
|
16:17:06
|
70,900
|
44
|
|
16:16:00
|
70,850
|
144
|
|
16:12:39
|
70,800
|
160
|
|
16:12:36
|
70,800
|
47
|
|
16:07:10
|
70,750
|
92
|
|
16:07:10
|
70,750
|
25
|
|
16:03:04
|
70,800
|
37
|
|
16:03:01
|
70,850
|
51
|
|
16:00:06
|
70,900
|
71
|
|
16:00:00
|
70,900
|
17
|
|
15:56:55
|
70,800
|
51
|
|
15:56:55
|
70,800
|
20
|
|
15:56:30
|
70,750
|
75
|
|
15:55:52
|
70,750
|
37
|
|
15:54:28
|
70,700
|
110
|
|
15:52:30
|
70,800
|
25
|
|
15:52:30
|
70,800
|
12
|
|
mehr...
|
ETF-Sparplan