XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
127 |
|
74,050 |
| 3 |
275 |
|
74,000 |
| 3 |
636 |
|
73,950 |
| 3 |
636 |
|
73,900 |
| 1 |
127 |
|
73,850 |
| 4 |
724 |
|
73,800 |
| 2 |
212 |
|
73,750 |
| 2 |
212 |
|
73,700 |
| 4 |
495 |
|
73,650 |
| 4 |
2 383 |
|
73,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
73,900 |
| 4 |
924 |
|
73,400 |
| 2 |
317 |
|
73,350 |
| 3 |
825 |
|
73,300 |
| 3 |
787 |
|
73,250 |
| 1 |
127 |
|
73,200 |
| 2 |
233 |
|
73,150 |
| 2 |
233 |
|
73,100 |
| 1 |
128 |
|
73,050 |
| 1 |
128 |
|
73,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 827 |
8 702 |
1:1,49 |
30.10.2025 17:38:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:26
|
73,900
|
349
|
|
17:38:26
|
73,900
|
116
|
|
17:38:26
|
73,900
|
152
|
|
17:38:26
|
73,900
|
2 383
|
|
17:35:06
|
73,900
|
55 905
|
|
17:29:57
|
73,550
|
237
|
|
17:28:10
|
73,650
|
10
|
|
17:27:26
|
73,650
|
10
|
|
17:26:30
|
73,600
|
208
|
|
17:25:29
|
73,650
|
177
|
|
17:25:29
|
73,650
|
168
|
|
17:23:41
|
73,600
|
119
|
|
17:23:35
|
73,600
|
118
|
|
17:19:08
|
73,600
|
26
|
|
17:19:05
|
73,600
|
25
|
|
17:19:05
|
73,600
|
138
|
|
17:17:54
|
73,600
|
118
|
|
17:17:54
|
73,550
|
188
|
|
17:17:54
|
73,600
|
118
|
|
17:17:45
|
73,550
|
400
|
|
17:11:38
|
73,600
|
99
|
|
mehr...
|
ETF-Sparplan