XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
35,000 |
| 1 |
100 |
|
35,000 |
| 1 |
150 |
|
33,600 |
| 1 |
224 |
|
33,500 |
| 2 |
171 |
|
32,300 |
| 3 |
272 |
|
32,200 |
| 2 |
75 |
|
32,100 |
| 4 |
428 |
|
32,000 |
| 2 |
57 |
|
31,900 |
| 1 |
04 |
|
31,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
159 |
|
31,500 |
| 3 |
315 |
|
31,400 |
| 3 |
67 |
|
31,300 |
| 3 |
315 |
|
31,200 |
| 2 |
75 |
|
31,100 |
| 2 |
117 |
|
31,000 |
| 1 |
111 |
|
30,800 |
| 1 |
224 |
|
30,200 |
| 2 |
200 |
|
30,100 |
| 1 |
350 |
|
29,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 581 |
1 933 |
1:1,22 |
03.03.2025 15:54:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:42
|
31,700
|
90
|
|
15:12:55
|
31,700
|
64
|
|
15:11:18
|
32,000
|
15
|
|
14:52:10
|
32,000
|
35
|
|
14:32:55
|
32,200
|
80
|
|
14:04:46
|
32,200
|
127
|
|
13:46:51
|
32,300
|
700
|
|
13:30:56
|
32,300
|
300
|
|
12:55:32
|
32,100
|
302
|
|
12:54:38
|
32,600
|
667
|
|
12:47:40
|
32,500
|
96
|
|
12:47:40
|
32,400
|
78
|
|
12:27:14
|
32,400
|
90
|
|
12:25:49
|
32,100
|
246
|
|
12:08:07
|
32,400
|
118
|
|
11:59:01
|
32,600
|
74
|
|
11:38:33
|
32,300
|
633
|
|
11:05:06
|
32,000
|
112
|
|
10:57:24
|
32,000
|
200
|
|
10:19:35
|
32,000
|
150
|
|
09:59:18
|
32,300
|
486
|
|
mehr...
|
ETF-Sparplan