XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
72,400 |
| 1 |
35 |
|
72,200 |
| 1 |
35 |
|
72,000 |
| 1 |
117 |
|
71,600 |
| 2 |
535 |
|
71,400 |
| 1 |
117 |
|
71,200 |
| 1 |
02 |
|
70,800 |
| 3 |
223 |
|
70,600 |
| 1 |
104 |
|
70,400 |
| 2 |
184 |
|
70,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
344 |
|
69,200 |
| 1 |
117 |
|
69,000 |
| 3 |
108 |
|
68,800 |
| 3 |
141 |
|
68,600 |
| 2 |
635 |
|
68,400 |
| 2 |
177 |
|
68,000 |
| 1 |
35 |
|
67,800 |
| 2 |
437 |
|
67,400 |
| 1 |
35 |
|
67,200 |
| 2 |
65 |
|
67,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 387 |
2 094 |
1:1,51 |
19.12.2025 15:39:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:43
|
69,600
|
148
|
|
15:39:36
|
69,600
|
36
|
|
15:39:36
|
69,800
|
110
|
|
15:39:36
|
69,800
|
33
|
|
15:39:36
|
69,800
|
81
|
|
15:36:00
|
70,000
|
208
|
|
15:36:00
|
69,800
|
20
|
|
15:35:37
|
69,400
|
2
|
|
15:35:37
|
69,400
|
9
|
|
15:35:37
|
69,200
|
14
|
|
15:35:37
|
69,200
|
50
|
|
15:35:37
|
69,200
|
40
|
|
15:35:37
|
69,000
|
104
|
|
15:35:37
|
68,800
|
31
|
|
14:47:56
|
68,800
|
56
|
|
14:47:56
|
68,600
|
2
|
|
14:25:38
|
68,600
|
2
|
|
13:29:54
|
68,400
|
36
|
|
13:29:54
|
68,400
|
95
|
|
13:29:54
|
68,400
|
90
|
|
13:29:54
|
68,400
|
120
|
|
mehr...
|
ETF-Sparplan