XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
414 |
|
74,400 |
| 2 |
320 |
|
74,200 |
| 1 |
75 |
|
74,000 |
| 2 |
114 |
|
73,800 |
| 2 |
114 |
|
73,600 |
| 3 |
128 |
|
73,400 |
| 5 |
359 |
|
73,200 |
| 2 |
40 |
|
73,000 |
| 1 |
110 |
|
72,800 |
| 2 |
54 |
|
72,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
128 |
|
71,800 |
| 1 |
196 |
|
71,600 |
| 3 |
236 |
|
71,400 |
| 8 |
487 |
|
71,200 |
| 5 |
1 095 |
|
71,000 |
| 2 |
114 |
|
70,800 |
| 1 |
75 |
|
70,600 |
| 3 |
112 |
|
70,400 |
| 2 |
114 |
|
70,200 |
| 2 |
162 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 728 |
2 719 |
1:1,57 |
17.10.2025 11:20:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:01
|
72,800
|
194
|
|
11:18:18
|
72,000
|
328
|
|
11:17:40
|
72,000
|
6
|
|
10:39:27
|
72,000
|
25
|
|
10:35:19
|
71,800
|
35
|
|
10:35:19
|
71,800
|
1
|
|
10:35:19
|
72,000
|
85
|
|
10:31:59
|
72,600
|
196
|
|
10:31:59
|
72,200
|
150
|
|
10:29:08
|
71,800
|
73
|
|
10:29:08
|
71,800
|
109
|
|
10:29:07
|
71,800
|
118
|
|
10:28:59
|
72,000
|
21
|
|
10:28:59
|
72,000
|
111
|
|
10:26:38
|
72,200
|
100
|
|
10:26:38
|
72,200
|
118
|
|
10:09:45
|
72,800
|
242
|
|
10:05:00
|
73,200
|
157
|
|
10:05:00
|
73,200
|
34
|
|
10:05:00
|
73,400
|
30
|
|
09:53:50
|
74,000
|
139
|
|
mehr...
|
ETF-Sparplan