XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
86,800 |
| 1 |
38 |
|
86,400 |
| 2 |
538 |
|
86,200 |
| 1 |
620 |
|
86,000 |
| 1 |
38 |
|
85,800 |
| 2 |
312 |
|
85,600 |
| 1 |
02 |
|
85,400 |
| 1 |
145 |
|
85,200 |
| 2 |
186 |
|
85,000 |
| 1 |
172 |
|
84,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
84,200 |
| 3 |
151 |
|
83,400 |
| 1 |
93 |
|
83,200 |
| 4 |
171 |
|
83,000 |
| 1 |
36 |
|
82,800 |
| 2 |
278 |
|
82,600 |
| 2 |
56 |
|
82,200 |
| 1 |
62 |
|
82,000 |
| 2 |
358 |
|
81,600 |
| 1 |
38 |
|
80,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 301 |
1 244 |
1:0,54 |
04.02.2026 11:27:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:36
|
84,600
|
13
|
|
10:57:25
|
84,000
|
14
|
|
10:57:25
|
84,000
|
162
|
|
10:57:25
|
84,000
|
18
|
|
09:32:48
|
83,600
|
91
|
|
09:32:46
|
83,600
|
82
|
|
09:32:46
|
84,000
|
35
|
|
09:32:46
|
84,000
|
58
|
|
09:04:33
|
85,400
|
3
|
|
mehr...
|
ETF-Sparplan