XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
66,400 |
| 2 |
1 030 |
|
66,000 |
| 1 |
77 |
|
65,800 |
| 1 |
500 |
|
62,800 |
| 1 |
146 |
|
62,600 |
| 2 |
201 |
|
62,200 |
| 2 |
162 |
|
61,800 |
| 2 |
258 |
|
61,600 |
| 2 |
23 |
|
61,400 |
| 2 |
147 |
|
61,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
248 |
|
60,400 |
| 2 |
195 |
|
60,200 |
| 2 |
131 |
|
60,000 |
| 1 |
330 |
|
59,800 |
| 1 |
78 |
|
59,200 |
| 2 |
400 |
|
58,800 |
| 1 |
400 |
|
58,600 |
| 1 |
400 |
|
58,400 |
| 1 |
70 |
|
57,000 |
| 1 |
36 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 644 |
2 288 |
1:0,87 |
05.09.2025 12:27:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:10
|
61,000
|
100
|
|
12:26:56
|
60,800
|
129
|
|
12:26:54
|
60,600
|
116
|
|
12:17:05
|
60,400
|
146
|
|
11:37:03
|
60,400
|
50
|
|
10:52:23
|
59,600
|
3
|
|
10:51:34
|
59,800
|
231
|
|
10:51:34
|
60,000
|
129
|
|
09:11:08
|
60,600
|
5
|
|
09:08:56
|
60,600
|
185
|
|
09:07:07
|
60,600
|
129
|
|
09:05:32
|
61,400
|
60
|
|
09:04:28
|
61,200
|
12
|
|
mehr...
|
ETF-Sparplan