XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
78,800 |
| 1 |
01 |
|
76,200 |
| 1 |
01 |
|
72,400 |
| 1 |
265 |
|
71,000 |
| 1 |
15 |
|
70,000 |
| 1 |
34 |
|
69,000 |
| 1 |
01 |
|
68,200 |
| 1 |
120 |
|
67,000 |
| 1 |
120 |
|
66,800 |
| 1 |
100 |
|
66,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
65,200 |
| 1 |
77 |
|
64,800 |
| 1 |
43 |
|
62,800 |
| 1 |
11 |
|
62,400 |
| 1 |
01 |
|
60,800 |
| 1 |
01 |
|
60,200 |
| 1 |
01 |
|
58,400 |
| 1 |
100 |
|
58,200 |
| 1 |
100 |
|
58,000 |
| 2 |
241 |
|
57,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 907 |
817 |
1:0,90 |
27.11.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
66,600
|
5
|
|
17:19:57
|
65,600
|
71
|
|
16:49:57
|
66,000
|
220
|
|
16:49:55
|
65,800
|
213
|
|
15:52:06
|
65,000
|
226
|
|
14:49:31
|
64,800
|
8
|
|
14:34:49
|
65,600
|
199
|
|
14:30:47
|
64,800
|
172
|
|
14:22:39
|
65,800
|
30
|
|
14:22:39
|
65,600
|
2
|
|
14:22:39
|
65,200
|
103
|
|
14:11:42
|
64,400
|
60
|
|
13:47:21
|
65,800
|
4
|
|
12:59:39
|
65,600
|
75
|
|
12:49:51
|
65,600
|
1
|
|
12:49:51
|
65,600
|
7
|
|
12:28:03
|
65,600
|
1
|
|
12:12:18
|
64,800
|
140
|
|
12:07:06
|
65,600
|
120
|
|
12:04:18
|
65,400
|
20
|
|
11:56:49
|
65,600
|
108
|
|
mehr...
|
ETF-Sparplan