XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
80,000 |
| 1 |
250 |
|
78,800 |
| 1 |
01 |
|
78,000 |
| 1 |
39 |
|
77,800 |
| 1 |
40 |
|
76,600 |
| 1 |
08 |
|
75,600 |
| 1 |
108 |
|
75,400 |
| 1 |
09 |
|
75,200 |
| 1 |
09 |
|
74,800 |
| 2 |
167 |
|
74,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
73,400 |
| 1 |
07 |
|
72,200 |
| 1 |
34 |
|
72,000 |
| 1 |
01 |
|
71,400 |
| 1 |
37 |
|
71,000 |
| 1 |
01 |
|
70,400 |
| 2 |
62 |
|
69,000 |
| 1 |
01 |
|
68,800 |
| 1 |
15 |
|
68,000 |
| 1 |
01 |
|
67,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 951 |
267 |
1:0,28 |
06.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
75,200
|
18
|
|
17:25:40
|
74,600
|
68
|
|
17:25:40
|
74,600
|
38
|
|
17:17:27
|
74,000
|
72
|
|
17:05:50
|
74,000
|
100
|
|
17:04:51
|
74,800
|
12
|
|
16:37:12
|
74,200
|
11
|
|
16:25:35
|
75,200
|
27
|
|
16:15:08
|
74,400
|
126
|
|
16:15:08
|
74,800
|
124
|
|
16:14:53
|
74,800
|
20
|
|
16:14:53
|
75,000
|
124
|
|
16:09:14
|
75,200
|
262
|
|
15:57:23
|
75,800
|
186
|
|
15:57:23
|
75,800
|
108
|
|
15:57:23
|
76,000
|
108
|
|
15:53:15
|
76,600
|
10
|
|
15:50:34
|
76,200
|
1
|
|
15:50:34
|
76,200
|
2
|
|
15:16:35
|
76,600
|
79
|
|
15:00:16
|
76,200
|
93
|
|
mehr...
|
ETF-Sparplan