XETRA Orderbuch zu FRIEDRICH VORWERK
Orders |
Stück |
Brief |
Kurs |
5 |
234 |
|
99,900 |
9 |
532 |
|
99,800 |
6 |
429 |
|
99,700 |
6 |
279 |
|
99,600 |
8 |
378 |
|
99,500 |
4 |
720 |
|
99,400 |
7 |
544 |
|
99,300 |
3 |
201 |
|
99,200 |
4 |
726 |
|
99,100 |
2 |
1 025 |
|
99,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
06 |
|
98,700 |
2 |
83 |
|
98,600 |
3 |
147 |
|
98,500 |
2 |
140 |
|
98,400 |
2 |
134 |
|
98,300 |
3 |
294 |
|
98,200 |
4 |
596 |
|
98,100 |
4 |
212 |
|
98,000 |
6 |
357 |
|
97,900 |
3 |
167 |
|
97,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 068 |
2 136 |
1:0,42 |
21.10.2025 14:20:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:20:28
|
99,000
|
2
|
14:19:57
|
99,000
|
31
|
14:18:48
|
98,700
|
31
|
14:18:48
|
98,700
|
32
|
14:18:35
|
98,700
|
10
|
14:18:35
|
98,700
|
21
|
14:18:35
|
98,900
|
35
|
14:18:35
|
98,700
|
119
|
14:17:32
|
98,800
|
56
|
14:17:19
|
98,900
|
64
|
14:17:19
|
98,900
|
36
|
14:17:08
|
98,900
|
160
|
14:16:50
|
99,000
|
40
|
14:16:50
|
99,000
|
27
|
14:14:33
|
98,800
|
2
|
14:14:33
|
98,800
|
15
|
14:14:33
|
98,800
|
57
|
14:14:33
|
98,800
|
40
|
14:14:32
|
98,800
|
68
|
14:13:02
|
99,100
|
2
|
14:13:01
|
98,900
|
30
|
mehr...
|