XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
119 |
|
75,800 |
| 6 |
336 |
|
75,700 |
| 4 |
121 |
|
75,600 |
| 11 |
700 |
|
75,500 |
| 7 |
586 |
|
75,400 |
| 6 |
397 |
|
75,300 |
| 5 |
296 |
|
75,200 |
| 7 |
266 |
|
75,100 |
| 5 |
748 |
|
75,000 |
| 2 |
111 |
|
74,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
74,700 |
| 5 |
179 |
|
74,600 |
| 4 |
103 |
|
74,500 |
| 4 |
269 |
|
74,400 |
| 6 |
540 |
|
74,300 |
| 6 |
294 |
|
74,200 |
| 10 |
837 |
|
74,100 |
| 5 |
322 |
|
74,000 |
| 7 |
465 |
|
73,900 |
| 5 |
477 |
|
73,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 680 |
3 525 |
1:0,96 |
02.12.2025 09:24:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:24:31
|
75,000
|
128
|
|
09:24:20
|
75,050
|
42
|
|
09:24:17
|
75,000
|
59
|
|
09:24:17
|
75,000
|
41
|
|
09:24:14
|
75,000
|
100
|
|
09:24:14
|
75,000
|
100
|
|
09:24:14
|
75,000
|
140
|
|
09:24:14
|
75,100
|
25
|
|
09:24:14
|
75,100
|
17
|
|
09:24:14
|
75,100
|
83
|
|
09:24:14
|
75,050
|
42
|
|
09:24:13
|
75,000
|
67
|
|
09:24:13
|
75,000
|
100
|
|
09:24:13
|
75,000
|
33
|
|
09:24:13
|
75,100
|
25
|
|
09:24:13
|
75,100
|
100
|
|
09:24:13
|
75,000
|
100
|
|
09:24:13
|
75,000
|
33
|
|
09:24:13
|
75,000
|
125
|
|
09:24:13
|
75,100
|
100
|
|
09:24:13
|
75,100
|
7
|
|
mehr...
|
ETF-Sparplan