XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 032 |
|
28,500 |
| 1 |
66 |
|
28,450 |
| 1 |
78 |
|
28,400 |
| 1 |
66 |
|
28,250 |
| 1 |
102 |
|
28,200 |
| 1 |
02 |
|
28,150 |
| 1 |
500 |
|
28,100 |
| 1 |
24 |
|
28,050 |
| 1 |
388 |
|
28,000 |
| 2 |
351 |
|
27,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
27,800 |
| 2 |
424 |
|
27,700 |
| 1 |
151 |
|
27,650 |
| 3 |
653 |
|
27,600 |
| 1 |
151 |
|
27,550 |
| 1 |
66 |
|
27,500 |
| 1 |
78 |
|
27,300 |
| 1 |
67 |
|
27,250 |
| 1 |
250 |
|
27,150 |
| 1 |
174 |
|
27,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 609 |
2 017 |
1:0,77 |
21.11.2024 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
27,900
|
2 919
|
|
17:30:00
|
27,900
|
2
|
|
17:25:12
|
27,900
|
5
|
|
17:22:34
|
27,850
|
106
|
|
17:20:55
|
27,900
|
3
|
|
17:01:27
|
27,900
|
35
|
|
17:01:27
|
27,900
|
75
|
|
16:55:50
|
27,850
|
58
|
|
16:55:50
|
27,900
|
102
|
|
16:55:50
|
27,900
|
19
|
|
16:55:50
|
27,900
|
170
|
|
16:22:59
|
27,850
|
192
|
|
16:13:46
|
27,850
|
294
|
|
16:13:45
|
27,900
|
183
|
|
16:13:43
|
27,800
|
1
|
|
16:13:42
|
27,750
|
262
|
|
16:13:42
|
27,750
|
1 169
|
|
16:03:57
|
27,700
|
2
|
|
16:03:56
|
27,750
|
55
|
|
16:03:56
|
27,750
|
325
|
|
16:03:56
|
27,750
|
189
|
|
mehr...
|
ETF-Sparplan