XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
88 |
|
80,800 |
| 4 |
521 |
|
80,700 |
| 5 |
366 |
|
80,600 |
| 4 |
201 |
|
80,500 |
| 2 |
128 |
|
80,400 |
| 3 |
172 |
|
80,300 |
| 2 |
58 |
|
80,200 |
| 1 |
16 |
|
80,100 |
| 1 |
16 |
|
80,000 |
| 2 |
374 |
|
79,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
79,600 |
| 1 |
112 |
|
79,400 |
| 1 |
353 |
|
79,300 |
| 2 |
212 |
|
79,100 |
| 2 |
1 499 |
|
79,000 |
| 2 |
192 |
|
78,900 |
| 5 |
428 |
|
78,800 |
| 1 |
10 |
|
78,600 |
| 1 |
80 |
|
78,500 |
| 1 |
112 |
|
78,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 940 |
3 078 |
1:1,59 |
20.02.2026 16:18:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:07
|
79,900
|
18
|
|
16:18:07
|
79,900
|
201
|
|
16:18:06
|
79,900
|
2
|
|
16:18:06
|
79,900
|
17
|
|
16:17:56
|
79,900
|
18
|
|
16:17:48
|
79,900
|
13
|
|
16:17:47
|
79,900
|
24
|
|
16:17:47
|
79,900
|
22
|
|
16:17:47
|
79,900
|
312
|
|
16:17:47
|
79,900
|
86
|
|
16:17:47
|
79,900
|
30
|
|
16:17:47
|
79,900
|
593
|
|
16:17:47
|
80,000
|
307
|
|
16:17:47
|
80,100
|
419
|
|
16:17:47
|
80,200
|
184
|
|
16:17:47
|
80,300
|
107
|
|
16:17:47
|
80,400
|
7
|
|
16:17:47
|
80,500
|
7
|
|
16:17:47
|
80,600
|
235
|
|
16:17:47
|
80,600
|
49
|
|
16:16:52
|
80,700
|
122
|
|
mehr...
|
ETF-Sparplan