XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
85 |
|
89,200 |
| 3 |
190 |
|
89,100 |
| 4 |
218 |
|
89,000 |
| 4 |
216 |
|
88,900 |
| 8 |
434 |
|
88,800 |
| 4 |
389 |
|
88,700 |
| 4 |
283 |
|
88,600 |
| 3 |
111 |
|
88,500 |
| 2 |
64 |
|
88,400 |
| 2 |
65 |
|
88,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
133 |
|
87,700 |
| 2 |
67 |
|
87,600 |
| 6 |
235 |
|
87,500 |
| 5 |
273 |
|
87,400 |
| 5 |
550 |
|
87,300 |
| 5 |
263 |
|
87,200 |
| 6 |
263 |
|
87,100 |
| 6 |
417 |
|
87,000 |
| 3 |
189 |
|
86,900 |
| 3 |
139 |
|
86,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 055 |
2 529 |
1:1,23 |
02.02.2026 09:05:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:19
|
88,000
|
100
|
|
09:05:17
|
87,900
|
32
|
|
09:05:17
|
87,800
|
65
|
|
09:05:17
|
87,700
|
105
|
|
09:04:23
|
87,100
|
6
|
|
09:04:23
|
87,450
|
19
|
|
09:04:21
|
87,100
|
275
|
|
09:04:21
|
87,100
|
168
|
|
09:04:21
|
87,100
|
49
|
|
09:04:21
|
87,100
|
121
|
|
09:04:21
|
87,500
|
21
|
|
09:04:21
|
87,700
|
25
|
|
09:04:17
|
87,900
|
80
|
|
09:04:17
|
87,900
|
20
|
|
09:04:17
|
88,200
|
20
|
|
09:04:17
|
88,000
|
124
|
|
09:04:17
|
88,100
|
100
|
|
09:00:19
|
88,500
|
1
|
|
09:00:09
|
88,600
|
202
|
|
09:00:09
|
88,600
|
49
|
|
09:00:09
|
88,600
|
791
|
|
mehr...
|
ETF-Sparplan