XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
234 |
|
99,900 |
| 9 |
532 |
|
99,800 |
| 6 |
429 |
|
99,700 |
| 6 |
279 |
|
99,600 |
| 8 |
378 |
|
99,500 |
| 4 |
720 |
|
99,400 |
| 7 |
544 |
|
99,300 |
| 3 |
201 |
|
99,200 |
| 4 |
726 |
|
99,100 |
| 2 |
1 025 |
|
99,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
98,700 |
| 2 |
83 |
|
98,600 |
| 3 |
147 |
|
98,500 |
| 2 |
140 |
|
98,400 |
| 2 |
134 |
|
98,300 |
| 3 |
294 |
|
98,200 |
| 4 |
596 |
|
98,100 |
| 4 |
212 |
|
98,000 |
| 6 |
357 |
|
97,900 |
| 3 |
167 |
|
97,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 068 |
2 136 |
1:0,42 |
21.10.2025 14:20:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:28
|
99,000
|
2
|
|
14:19:57
|
99,000
|
31
|
|
14:18:48
|
98,700
|
31
|
|
14:18:48
|
98,700
|
32
|
|
14:18:35
|
98,700
|
10
|
|
14:18:35
|
98,700
|
21
|
|
14:18:35
|
98,900
|
35
|
|
14:18:35
|
98,700
|
119
|
|
14:17:32
|
98,800
|
56
|
|
14:17:19
|
98,900
|
64
|
|
14:17:19
|
98,900
|
36
|
|
14:17:08
|
98,900
|
160
|
|
14:16:50
|
99,000
|
40
|
|
14:16:50
|
99,000
|
27
|
|
14:14:33
|
98,800
|
2
|
|
14:14:33
|
98,800
|
15
|
|
14:14:33
|
98,800
|
57
|
|
14:14:33
|
98,800
|
40
|
|
14:14:32
|
98,800
|
68
|
|
14:13:02
|
99,100
|
2
|
|
14:13:01
|
98,900
|
30
|
|
mehr...
|
ETF-Sparplan