XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
92 |
|
82,300 |
| 1 |
26 |
|
82,200 |
| 2 |
227 |
|
82,100 |
| 4 |
185 |
|
82,000 |
| 3 |
748 |
|
81,900 |
| 3 |
236 |
|
81,800 |
| 2 |
124 |
|
81,700 |
| 1 |
27 |
|
81,600 |
| 1 |
27 |
|
81,500 |
| 3 |
20 |
|
81,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
81,400 |
| 3 |
198 |
|
81,000 |
| 3 |
102 |
|
80,900 |
| 3 |
124 |
|
80,800 |
| 4 |
837 |
|
80,700 |
| 3 |
179 |
|
80,600 |
| 3 |
120 |
|
80,500 |
| 4 |
110 |
|
80,400 |
| 1 |
21 |
|
80,300 |
| 1 |
11 |
|
80,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 712 |
1 774 |
1:1,04 |
29.09.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
81,400
|
5 083
|
|
17:29:29
|
81,200
|
44
|
|
17:25:32
|
81,400
|
81
|
|
17:25:32
|
81,300
|
82
|
|
17:22:02
|
81,300
|
25
|
|
17:20:15
|
81,500
|
29
|
|
17:20:15
|
81,500
|
24
|
|
17:18:47
|
81,400
|
6
|
|
17:10:53
|
81,300
|
27
|
|
17:10:33
|
81,400
|
87
|
|
17:06:25
|
81,200
|
27
|
|
16:58:04
|
81,500
|
42
|
|
16:58:04
|
81,400
|
207
|
|
16:57:02
|
81,500
|
9
|
|
16:57:02
|
81,500
|
40
|
|
16:56:57
|
81,700
|
115
|
|
16:56:18
|
81,900
|
24
|
|
16:52:20
|
81,900
|
2
|
|
16:51:56
|
81,900
|
53
|
|
16:51:56
|
82,100
|
82
|
|
16:51:56
|
82,100
|
123
|
|
mehr...
|
ETF-Sparplan