XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
181 |
|
75,900 |
| 4 |
194 |
|
75,800 |
| 6 |
340 |
|
75,700 |
| 5 |
196 |
|
75,600 |
| 8 |
402 |
|
75,500 |
| 5 |
320 |
|
75,400 |
| 7 |
572 |
|
75,300 |
| 5 |
222 |
|
75,200 |
| 5 |
282 |
|
75,100 |
| 4 |
378 |
|
75,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
74,700 |
| 3 |
117 |
|
74,600 |
| 6 |
226 |
|
74,500 |
| 5 |
304 |
|
74,400 |
| 4 |
244 |
|
74,300 |
| 7 |
296 |
|
74,200 |
| 6 |
413 |
|
74,100 |
| 5 |
322 |
|
74,000 |
| 6 |
381 |
|
73,900 |
| 7 |
744 |
|
73,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 087 |
3 054 |
1:0,99 |
02.12.2025 09:51:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:33
|
74,700
|
18
|
|
09:51:10
|
74,700
|
18
|
|
09:51:01
|
74,700
|
18
|
|
09:50:49
|
74,700
|
18
|
|
09:50:34
|
74,700
|
18
|
|
09:49:52
|
74,700
|
3
|
|
09:48:59
|
75,000
|
54
|
|
09:48:59
|
74,900
|
46
|
|
09:47:38
|
74,700
|
27
|
|
09:47:38
|
74,800
|
19
|
|
09:47:38
|
74,800
|
18
|
|
09:46:11
|
74,800
|
12
|
|
09:46:11
|
74,800
|
6
|
|
09:44:00
|
74,900
|
55
|
|
09:44:00
|
74,900
|
44
|
|
09:31:24
|
74,900
|
100
|
|
09:31:20
|
74,900
|
44
|
|
09:30:13
|
75,100
|
31
|
|
09:30:13
|
75,100
|
90
|
|
09:30:13
|
75,100
|
15
|
|
09:30:12
|
75,100
|
95
|
|
mehr...
|
ETF-Sparplan