XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
425 |
|
65,700 |
| 4 |
392 |
|
65,600 |
| 5 |
372 |
|
65,500 |
| 4 |
274 |
|
65,400 |
| 6 |
1 140 |
|
65,300 |
| 7 |
416 |
|
65,200 |
| 6 |
394 |
|
65,100 |
| 9 |
579 |
|
65,000 |
| 6 |
248 |
|
64,900 |
| 7 |
375 |
|
64,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
176 |
|
64,500 |
| 6 |
292 |
|
64,400 |
| 8 |
513 |
|
64,300 |
| 5 |
316 |
|
64,200 |
| 8 |
301 |
|
64,100 |
| 8 |
565 |
|
64,000 |
| 5 |
480 |
|
63,900 |
| 5 |
384 |
|
63,800 |
| 6 |
358 |
|
63,700 |
| 3 |
187 |
|
63,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 615 |
3 572 |
1:0,77 |
08.09.2025 14:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:16
|
64,600
|
2
|
|
14:36:19
|
64,500
|
15
|
|
14:36:16
|
64,600
|
44
|
|
14:35:20
|
64,600
|
28
|
|
14:35:17
|
64,500
|
56
|
|
14:35:17
|
64,500
|
21
|
|
14:35:14
|
64,400
|
6
|
|
14:35:11
|
64,500
|
33
|
|
14:35:11
|
64,500
|
9
|
|
14:35:10
|
64,600
|
133
|
|
14:18:51
|
64,700
|
19
|
|
14:18:51
|
64,700
|
24
|
|
14:18:51
|
64,700
|
24
|
|
14:18:51
|
64,700
|
100
|
|
14:18:51
|
64,700
|
24
|
|
14:18:51
|
64,700
|
100
|
|
14:18:51
|
64,800
|
67
|
|
14:18:51
|
64,800
|
406
|
|
14:18:51
|
64,800
|
79
|
|
14:04:21
|
64,900
|
44
|
|
14:04:21
|
64,900
|
36
|
|
mehr...
|
ETF-Sparplan