XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
256 |
|
91,500 |
| 5 |
230 |
|
91,400 |
| 3 |
221 |
|
91,300 |
| 4 |
433 |
|
91,200 |
| 4 |
371 |
|
91,100 |
| 3 |
227 |
|
91,000 |
| 2 |
54 |
|
90,900 |
| 2 |
64 |
|
90,800 |
| 1 |
01 |
|
90,700 |
| 1 |
11 |
|
90,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 |
|
90,400 |
| 1 |
35 |
|
90,300 |
| 3 |
68 |
|
90,200 |
| 3 |
119 |
|
90,100 |
| 3 |
323 |
|
90,000 |
| 5 |
789 |
|
89,900 |
| 3 |
81 |
|
89,800 |
| 6 |
385 |
|
89,700 |
| 2 |
79 |
|
89,600 |
| 3 |
216 |
|
89,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 868 |
2 109 |
1:1,13 |
11.11.2025 10:11:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:15
|
90,500
|
24
|
|
10:12:07
|
90,600
|
10
|
|
10:11:22
|
90,400
|
34
|
|
10:09:52
|
90,000
|
12
|
|
10:02:57
|
90,300
|
36
|
|
10:02:57
|
90,300
|
18
|
|
10:00:10
|
90,100
|
3
|
|
10:00:10
|
90,100
|
171
|
|
10:00:10
|
90,100
|
26
|
|
09:58:04
|
90,100
|
22
|
|
09:57:47
|
90,000
|
5
|
|
09:57:47
|
90,000
|
27
|
|
09:55:30
|
90,300
|
9
|
|
09:55:18
|
90,300
|
117
|
|
09:55:15
|
90,400
|
1
|
|
09:55:11
|
90,400
|
1
|
|
09:52:48
|
90,100
|
97
|
|
09:51:19
|
90,300
|
2
|
|
09:50:26
|
90,000
|
1
|
|
09:50:26
|
90,000
|
1
|
|
09:50:08
|
89,600
|
2
|
|
mehr...
|
ETF-Sparplan