XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
152 |
|
81,800 |
| 2 |
102 |
|
81,700 |
| 4 |
237 |
|
81,600 |
| 2 |
153 |
|
81,500 |
| 2 |
96 |
|
81,400 |
| 3 |
155 |
|
81,300 |
| 1 |
34 |
|
81,200 |
| 2 |
158 |
|
81,100 |
| 1 |
34 |
|
81,000 |
| 2 |
147 |
|
80,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
282 |
|
81,300 |
| 1 |
51 |
|
80,300 |
| 1 |
52 |
|
80,200 |
| 4 |
304 |
|
80,100 |
| 2 |
149 |
|
80,000 |
| 1 |
26 |
|
79,900 |
| 4 |
211 |
|
79,800 |
| 3 |
215 |
|
79,700 |
| 2 |
105 |
|
79,600 |
| 2 |
149 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 268 |
1 544 |
1:1,22 |
22.12.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
81,300
|
9 700
|
|
17:29:10
|
80,500
|
41
|
|
17:29:10
|
80,500
|
39
|
|
17:28:31
|
80,500
|
7
|
|
17:28:24
|
80,700
|
33
|
|
17:28:24
|
80,700
|
147
|
|
17:26:31
|
80,700
|
3
|
|
17:26:31
|
80,800
|
120
|
|
17:26:31
|
80,900
|
39
|
|
17:22:11
|
80,800
|
81
|
|
17:18:23
|
80,800
|
1
|
|
17:18:20
|
80,900
|
47
|
|
17:18:20
|
81,000
|
56
|
|
17:18:18
|
80,900
|
125
|
|
17:18:18
|
80,900
|
11
|
|
17:08:36
|
81,100
|
27
|
|
17:08:36
|
81,000
|
77
|
|
17:05:26
|
81,100
|
10
|
|
17:05:26
|
81,100
|
19
|
|
16:54:36
|
81,000
|
151
|
|
16:54:08
|
81,100
|
7
|
|
mehr...
|
ETF-Sparplan