XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
32,450 |
| 1 |
800 |
|
32,200 |
| 2 |
309 |
|
31,550 |
| 1 |
79 |
|
31,300 |
| 1 |
210 |
|
31,250 |
| 1 |
02 |
|
30,600 |
| 1 |
326 |
|
30,550 |
| 1 |
149 |
|
30,500 |
| 2 |
181 |
|
30,450 |
| 2 |
739 |
|
30,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
196 |
|
30,300 |
| 3 |
580 |
|
30,200 |
| 1 |
189 |
|
30,150 |
| 2 |
1 189 |
|
30,100 |
| 1 |
326 |
|
30,050 |
| 5 |
552 |
|
30,000 |
| 1 |
100 |
|
29,950 |
| 1 |
210 |
|
29,900 |
| 1 |
500 |
|
29,850 |
| 1 |
500 |
|
29,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 801 |
4 342 |
1:1,55 |
04.11.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
30,300
|
6 066
|
|
16:59:22
|
30,250
|
52
|
|
16:44:55
|
30,350
|
314
|
|
16:30:44
|
30,400
|
86
|
|
16:25:52
|
30,400
|
57
|
|
16:25:50
|
30,450
|
108
|
|
16:25:50
|
30,450
|
148
|
|
16:25:47
|
30,450
|
65
|
|
16:25:23
|
30,550
|
85
|
|
16:19:56
|
30,500
|
127
|
|
16:18:44
|
30,500
|
10
|
|
16:16:44
|
30,400
|
225
|
|
16:16:44
|
30,400
|
211
|
|
16:08:30
|
30,500
|
50
|
|
16:08:10
|
30,400
|
14
|
|
16:08:10
|
30,400
|
9
|
|
16:08:08
|
30,450
|
15
|
|
16:08:01
|
30,400
|
89
|
|
16:06:36
|
30,450
|
15
|
|
16:01:27
|
30,450
|
326
|
|
16:00:42
|
30,500
|
172
|
|
mehr...
|
ETF-Sparplan