XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 899 |
|
30,800 |
| 2 |
842 |
|
30,750 |
| 3 |
1 482 |
|
30,700 |
| 3 |
989 |
|
30,650 |
| 8 |
2 142 |
|
30,600 |
| 8 |
2 023 |
|
30,550 |
| 4 |
1 631 |
|
30,500 |
| 6 |
640 |
|
30,450 |
| 4 |
442 |
|
30,400 |
| 1 |
975 |
|
30,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
804 |
|
30,200 |
| 2 |
440 |
|
30,150 |
| 4 |
998 |
|
30,100 |
| 5 |
2 026 |
|
30,050 |
| 8 |
2 056 |
|
30,000 |
| 5 |
3 335 |
|
29,950 |
| 5 |
1 985 |
|
29,900 |
| 3 |
1 504 |
|
29,850 |
| 3 |
1 173 |
|
29,800 |
| 4 |
1 631 |
|
29,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 065 |
15 952 |
1:1,22 |
16.12.2025 11:27:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:44
|
30,350
|
33
|
|
10:15:48
|
30,250
|
20
|
|
09:36:36
|
30,250
|
308
|
|
09:04:30
|
30,100
|
29
|
|
09:04:10
|
30,100
|
74
|
|
09:04:10
|
30,100
|
331
|
|
09:04:09
|
30,150
|
82
|
|
09:04:09
|
30,150
|
307
|
|
09:04:07
|
30,300
|
787
|
|
09:04:07
|
30,300
|
213
|
|
mehr...
|
ETF-Sparplan