XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 023 |
|
31,200 |
| 3 |
980 |
|
31,150 |
| 1 |
210 |
|
31,100 |
| 1 |
185 |
|
31,050 |
| 3 |
721 |
|
31,000 |
| 5 |
722 |
|
30,950 |
| 3 |
721 |
|
30,900 |
| 5 |
1 334 |
|
30,850 |
| 1 |
308 |
|
30,800 |
| 1 |
21 |
|
30,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
740 |
|
30,550 |
| 2 |
449 |
|
30,500 |
| 4 |
1 549 |
|
30,450 |
| 5 |
3 163 |
|
30,400 |
| 5 |
954 |
|
30,350 |
| 3 |
684 |
|
30,300 |
| 3 |
695 |
|
30,250 |
| 2 |
552 |
|
30,200 |
| 2 |
456 |
|
30,150 |
| 3 |
697 |
|
30,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 225 |
9 939 |
1:1,60 |
25.11.2025 13:45:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:24
|
30,650
|
119
|
|
13:44:24
|
30,800
|
177
|
|
13:44:00
|
30,875
|
25
|
|
13:43:41
|
30,825
|
24
|
|
13:42:29
|
30,600
|
138
|
|
13:42:29
|
30,600
|
120
|
|
13:02:16
|
30,500
|
26
|
|
12:45:39
|
30,500
|
160
|
|
12:41:22
|
30,450
|
28
|
|
10:40:57
|
30,450
|
17
|
|
10:40:57
|
30,450
|
253
|
|
10:25:44
|
30,400
|
416
|
|
10:25:44
|
30,450
|
209
|
|
10:21:42
|
30,500
|
205
|
|
10:11:52
|
30,400
|
11
|
|
10:11:52
|
30,400
|
175
|
|
10:11:52
|
30,400
|
64
|
|
09:43:12
|
30,400
|
202
|
|
09:23:55
|
30,400
|
14
|
|
09:23:55
|
30,400
|
370
|
|
09:23:55
|
30,400
|
51
|
|
mehr...
|
ETF-Sparplan