XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
33,250 |
| 3 |
950 |
|
33,000 |
| 3 |
400 |
|
32,000 |
| 1 |
1 201 |
|
31,400 |
| 1 |
210 |
|
31,350 |
| 3 |
356 |
|
31,300 |
| 1 |
333 |
|
31,250 |
| 1 |
63 |
|
31,200 |
| 1 |
36 |
|
31,150 |
| 1 |
95 |
|
31,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
31,050 |
| 2 |
630 |
|
30,800 |
| 2 |
600 |
|
30,750 |
| 2 |
04 |
|
30,700 |
| 3 |
1 446 |
|
30,650 |
| 1 |
900 |
|
30,600 |
| 4 |
2 930 |
|
30,500 |
| 2 |
1 050 |
|
30,350 |
| 2 |
397 |
|
30,200 |
| 4 |
1 912 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 694 |
9 874 |
1:2,67 |
16.01.2026 17:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:11
|
31,050
|
49
|
|
17:37:36
|
31,050
|
95
|
|
17:35:25
|
31,050
|
2 434
|
|
17:20:11
|
31,000
|
8
|
|
17:12:13
|
31,050
|
115
|
|
16:51:04
|
30,950
|
24
|
|
16:51:04
|
31,000
|
76
|
|
16:47:10
|
31,000
|
108
|
|
15:59:37
|
31,100
|
100
|
|
15:59:37
|
31,100
|
118
|
|
15:59:36
|
31,100
|
140
|
|
15:59:36
|
31,100
|
126
|
|
15:59:36
|
31,100
|
96
|
|
15:59:36
|
31,100
|
82
|
|
15:59:36
|
31,100
|
140
|
|
15:59:36
|
31,100
|
4
|
|
15:57:13
|
31,100
|
14
|
|
15:56:02
|
31,100
|
4
|
|
15:56:01
|
31,100
|
14
|
|
15:56:01
|
31,100
|
186
|
|
15:56:00
|
31,100
|
222
|
|
mehr...
|
ETF-Sparplan