XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
37,840 |
| 2 |
302 |
|
37,820 |
| 3 |
443 |
|
37,800 |
| 3 |
380 |
|
37,780 |
| 2 |
211 |
|
37,760 |
| 4 |
1 845 |
|
37,740 |
| 2 |
180 |
|
37,720 |
| 4 |
543 |
|
37,700 |
| 2 |
180 |
|
37,680 |
| 4 |
295 |
|
37,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
319 |
|
37,580 |
| 6 |
551 |
|
37,560 |
| 2 |
181 |
|
37,540 |
| 3 |
198 |
|
37,520 |
| 9 |
2 661 |
|
37,500 |
| 4 |
660 |
|
37,480 |
| 3 |
461 |
|
37,460 |
| 3 |
222 |
|
37,440 |
| 3 |
502 |
|
37,420 |
| 2 |
274 |
|
37,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 431 |
6 029 |
1:1,36 |
06.02.2026 10:21:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:10
|
37,640
|
50
|
|
10:18:50
|
37,640
|
200
|
|
10:15:56
|
37,640
|
27
|
|
10:12:27
|
37,580
|
243
|
|
10:12:27
|
37,600
|
100
|
|
10:12:26
|
37,600
|
174
|
|
10:12:26
|
37,620
|
153
|
|
10:12:26
|
37,620
|
43
|
|
10:12:25
|
37,560
|
10
|
|
10:04:47
|
37,520
|
165
|
|
09:55:11
|
37,600
|
194
|
|
09:55:11
|
37,600
|
2
|
|
09:42:08
|
37,620
|
120
|
|
09:41:28
|
37,600
|
281
|
|
09:38:55
|
37,580
|
50
|
|
09:36:13
|
37,660
|
33
|
|
09:29:43
|
37,820
|
31
|
|
09:29:39
|
37,780
|
30
|
|
09:29:39
|
37,760
|
43
|
|
09:27:04
|
37,720
|
110
|
|
09:26:41
|
37,680
|
60
|
|
mehr...
|
ETF-Sparplan