FUCHS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu FUCHS SE VZ

Orders Stück Brief Kurs
3 440
38,680
6 1 005
38,660
6 1 547
38,640
4 720
38,620
8 1 788
38,600
9 3 409
38,580
9 1 176
38,560
9 907
38,540
7 958
38,520
8 987
38,500
Orders Stück Geld Kurs
2 125
38,460
9 870
38,440
9 1 090
38,420
7 1 452
38,400
7 1 261
38,380
7 3 186
38,360
4 807
38,340
5 1 267
38,320
6 1 229
38,300
3 631
38,280
Summe Ask Summe Bid Verhältnis Datum
12 937 11 918 1:0,92 05.11.2025 16:56:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:56:09 38,480 172
16:56:03 38,500 129
16:53:25 38,520 96
16:51:16 38,520 5
16:51:16 38,520 175
16:50:53 38,500 336
16:50:01 38,520 79
16:50:00 38,540 329
16:49:16 38,560 450
16:49:16 38,580 1 150
16:48:27 38,600 57
16:48:04 38,600 49
16:48:04 38,600 46
16:44:06 38,600 90
16:40:06 38,580 114
16:40:06 38,560 691
16:39:45 38,540 48
16:39:45 38,540 71
16:38:27 38,580 459
16:37:49 38,600 83
16:37:45 38,600 263
mehr...