XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
43,000 |
| 1 |
40 |
|
42,000 |
| 1 |
60 |
|
41,000 |
| 1 |
250 |
|
40,500 |
| 1 |
2 000 |
|
40,400 |
| 1 |
150 |
|
40,000 |
| 1 |
20 |
|
39,320 |
| 1 |
200 |
|
39,300 |
| 1 |
20 |
|
39,120 |
| 1 |
208 |
|
38,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
208 |
|
38,220 |
| 1 |
400 |
|
37,520 |
| 1 |
21 |
|
37,380 |
| 1 |
270 |
|
37,000 |
| 1 |
50 |
|
36,600 |
| 1 |
33 |
|
36,300 |
| 1 |
100 |
|
36,000 |
| 2 |
204 |
|
35,000 |
| 1 |
82 |
|
34,780 |
| 1 |
1 049 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 548 |
2 417 |
1:0,68 |
16.12.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
38,380
|
19
|
|
17:35:02
|
38,380
|
78 942
|
|
17:29:11
|
38,340
|
305
|
|
17:28:28
|
38,320
|
87
|
|
17:26:33
|
38,320
|
3
|
|
17:26:33
|
38,320
|
133
|
|
17:25:43
|
38,300
|
6
|
|
17:22:03
|
38,320
|
251
|
|
17:22:03
|
38,300
|
155
|
|
17:20:30
|
38,280
|
141
|
|
17:20:30
|
38,280
|
145
|
|
17:16:56
|
38,280
|
47
|
|
17:16:05
|
38,280
|
64
|
|
17:13:15
|
38,280
|
154
|
|
17:12:57
|
38,280
|
243
|
|
17:11:02
|
38,300
|
163
|
|
17:02:16
|
38,320
|
9
|
|
17:02:15
|
38,300
|
104
|
|
17:02:13
|
38,300
|
195
|
|
17:01:58
|
38,320
|
114
|
|
17:01:58
|
38,300
|
45
|
|
mehr...
|
ETF-Sparplan