XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
446 |
|
38,780 |
| 3 |
721 |
|
38,760 |
| 4 |
506 |
|
38,740 |
| 3 |
281 |
|
38,720 |
| 5 |
942 |
|
38,700 |
| 5 |
642 |
|
38,680 |
| 4 |
396 |
|
38,660 |
| 6 |
712 |
|
38,640 |
| 5 |
408 |
|
38,620 |
| 4 |
380 |
|
38,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
115 |
|
38,560 |
| 3 |
238 |
|
38,540 |
| 4 |
561 |
|
38,520 |
| 4 |
582 |
|
38,500 |
| 9 |
1 892 |
|
38,480 |
| 3 |
467 |
|
38,460 |
| 5 |
1 075 |
|
38,440 |
| 3 |
445 |
|
38,420 |
| 5 |
1 047 |
|
38,400 |
| 3 |
443 |
|
38,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 434 |
6 865 |
1:1,26 |
16.12.2025 15:16:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:49
|
38,580
|
80
|
|
15:15:14
|
38,580
|
3
|
|
15:05:26
|
38,600
|
102
|
|
14:58:14
|
38,600
|
39
|
|
14:57:16
|
38,580
|
14
|
|
14:57:13
|
38,600
|
10
|
|
14:57:08
|
38,620
|
26
|
|
14:50:27
|
38,640
|
1
|
|
14:49:46
|
38,620
|
52
|
|
14:47:05
|
38,640
|
18
|
|
14:45:44
|
38,640
|
31
|
|
14:45:19
|
38,660
|
57
|
|
14:45:19
|
38,660
|
60
|
|
14:42:05
|
38,640
|
58
|
|
14:35:42
|
38,680
|
11
|
|
14:32:50
|
38,700
|
26
|
|
14:31:43
|
38,720
|
10
|
|
14:30:33
|
38,740
|
21
|
|
14:30:30
|
38,720
|
1
|
|
14:30:00
|
38,680
|
29
|
|
14:29:50
|
38,680
|
34
|
|
mehr...
|
ETF-Sparplan