XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
41,980 |
| 1 |
150 |
|
41,960 |
| 1 |
143 |
|
41,900 |
| 1 |
102 |
|
41,860 |
| 2 |
311 |
|
41,840 |
| 1 |
119 |
|
41,820 |
| 2 |
15 138 |
|
41,800 |
| 1 |
119 |
|
41,780 |
| 2 |
362 |
|
41,760 |
| 1 |
43 |
|
41,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
41,160 |
| 2 |
130 |
|
41,440 |
| 2 |
130 |
|
41,420 |
| 2 |
130 |
|
41,400 |
| 1 |
245 |
|
41,360 |
| 1 |
138 |
|
41,340 |
| 1 |
118 |
|
41,320 |
| 3 |
853 |
|
41,300 |
| 2 |
1 139 |
|
41,280 |
| 2 |
282 |
|
41,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 737 |
3 965 |
1:0,24 |
16.07.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
41,160
|
152 793
|
|
17:29:55
|
41,460
|
76
|
|
17:29:55
|
41,440
|
5
|
|
17:29:55
|
41,440
|
44
|
|
17:29:55
|
41,440
|
31
|
|
17:29:55
|
41,380
|
6
|
|
17:29:17
|
41,400
|
156
|
|
17:29:15
|
41,420
|
186
|
|
17:29:15
|
41,440
|
88
|
|
17:28:24
|
41,460
|
25
|
|
17:28:24
|
41,440
|
2
|
|
17:28:04
|
41,420
|
55
|
|
17:28:02
|
41,460
|
158
|
|
17:27:28
|
41,500
|
88
|
|
17:27:28
|
41,500
|
212
|
|
17:27:28
|
41,520
|
683
|
|
17:27:28
|
41,520
|
100
|
|
17:26:54
|
41,540
|
6
|
|
17:26:46
|
41,540
|
78
|
|
17:26:46
|
41,540
|
93
|
|
17:26:44
|
41,560
|
210
|
|
mehr...
|
ETF-Sparplan