XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
515 |
|
39,100 |
| 4 |
959 |
|
39,080 |
| 2 |
401 |
|
39,060 |
| 3 |
882 |
|
39,040 |
| 3 |
360 |
|
39,020 |
| 5 |
916 |
|
39,000 |
| 5 |
849 |
|
38,980 |
| 5 |
705 |
|
38,960 |
| 4 |
348 |
|
38,940 |
| 4 |
393 |
|
38,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
249 |
|
38,860 |
| 4 |
365 |
|
38,840 |
| 4 |
428 |
|
38,820 |
| 3 |
314 |
|
38,800 |
| 6 |
860 |
|
38,780 |
| 3 |
372 |
|
38,760 |
| 4 |
749 |
|
38,740 |
| 4 |
1 151 |
|
38,720 |
| 2 |
372 |
|
38,700 |
| 4 |
1 089 |
|
38,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 328 |
5 949 |
1:0,94 |
16.12.2025 11:34:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:00
|
38,880
|
43
|
|
11:33:48
|
38,880
|
3
|
|
11:33:48
|
38,900
|
11
|
|
11:33:48
|
38,900
|
3
|
|
11:33:48
|
38,900
|
22
|
|
11:23:35
|
38,880
|
2
|
|
11:19:44
|
38,840
|
61
|
|
11:13:34
|
38,840
|
7
|
|
11:05:39
|
38,820
|
34
|
|
11:05:39
|
38,820
|
83
|
|
11:05:30
|
38,780
|
17
|
|
11:05:30
|
38,800
|
2
|
|
11:05:30
|
38,800
|
2
|
|
11:01:39
|
38,780
|
229
|
|
11:00:50
|
38,760
|
163
|
|
10:54:26
|
38,860
|
25
|
|
10:41:58
|
38,840
|
92
|
|
10:41:58
|
38,860
|
343
|
|
10:40:01
|
38,840
|
356
|
|
10:36:12
|
38,860
|
58
|
|
10:36:12
|
38,860
|
31
|
|
mehr...
|
ETF-Sparplan