XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 135 |
|
38,140 |
| 1 |
44 |
|
38,120 |
| 3 |
1 179 |
|
38,100 |
| 2 |
176 |
|
38,080 |
| 5 |
577 |
|
38,060 |
| 5 |
1 085 |
|
38,040 |
| 5 |
601 |
|
38,020 |
| 5 |
1 410 |
|
38,000 |
| 3 |
1 488 |
|
37,980 |
| 6 |
560 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
37,820 |
| 3 |
539 |
|
37,780 |
| 5 |
636 |
|
37,760 |
| 6 |
1 524 |
|
37,740 |
| 5 |
1 301 |
|
37,720 |
| 3 |
1 013 |
|
37,700 |
| 3 |
402 |
|
37,680 |
| 1 |
750 |
|
37,660 |
| 1 |
262 |
|
37,640 |
| 1 |
819 |
|
37,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 255 |
7 342 |
1:0,89 |
12.01.2026 10:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:17:32
|
37,900
|
100
|
|
10:11:51
|
37,880
|
48
|
|
10:11:12
|
37,880
|
89
|
|
10:11:12
|
37,940
|
22
|
|
10:11:12
|
37,940
|
22
|
|
10:11:12
|
37,920
|
589
|
|
10:11:12
|
37,940
|
16
|
|
10:11:12
|
37,920
|
600
|
|
10:11:12
|
37,940
|
6
|
|
10:11:12
|
37,920
|
600
|
|
10:10:36
|
37,880
|
11
|
|
10:10:27
|
37,940
|
2
|
|
10:10:27
|
37,940
|
3
|
|
10:06:14
|
37,880
|
114
|
|
10:05:07
|
37,880
|
1
|
|
10:05:06
|
37,880
|
22
|
|
10:05:00
|
37,940
|
87
|
|
10:05:00
|
37,940
|
7
|
|
10:05:00
|
37,940
|
36
|
|
10:03:11
|
37,900
|
23
|
|
09:58:13
|
37,980
|
100
|
|
mehr...
|
ETF-Sparplan