XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
711 |
|
39,160 |
| 3 |
845 |
|
39,140 |
| 4 |
801 |
|
39,120 |
| 3 |
1 121 |
|
39,100 |
| 4 |
669 |
|
39,080 |
| 6 |
1 249 |
|
39,060 |
| 7 |
1 971 |
|
39,040 |
| 3 |
319 |
|
39,020 |
| 4 |
294 |
|
39,000 |
| 1 |
71 |
|
38,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
218 |
|
38,920 |
| 5 |
469 |
|
38,900 |
| 6 |
735 |
|
38,880 |
| 5 |
527 |
|
38,860 |
| 5 |
568 |
|
38,840 |
| 7 |
1 317 |
|
38,820 |
| 3 |
483 |
|
38,800 |
| 3 |
325 |
|
38,780 |
| 4 |
896 |
|
38,760 |
| 2 |
373 |
|
38,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 051 |
5 911 |
1:0,73 |
16.12.2025 10:22:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:54
|
38,940
|
197
|
|
10:20:12
|
38,920
|
6
|
|
10:17:16
|
38,900
|
88
|
|
10:17:16
|
38,900
|
150
|
|
10:17:08
|
38,900
|
189
|
|
10:17:00
|
38,920
|
177
|
|
10:16:58
|
38,860
|
109
|
|
10:15:30
|
38,800
|
29
|
|
10:15:30
|
38,800
|
29
|
|
10:15:30
|
38,780
|
109
|
|
10:07:21
|
38,680
|
35
|
|
10:07:21
|
38,700
|
24
|
|
10:07:13
|
38,720
|
53
|
|
10:07:13
|
38,720
|
45
|
|
10:02:36
|
38,720
|
100
|
|
10:02:29
|
38,700
|
88
|
|
10:02:18
|
38,720
|
80
|
|
10:00:20
|
38,700
|
45
|
|
10:00:00
|
38,740
|
50
|
|
09:59:31
|
38,760
|
113
|
|
09:57:53
|
38,780
|
27
|
|
mehr...
|
ETF-Sparplan