XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
576 |
|
38,920 |
| 6 |
1 084 |
|
38,900 |
| 4 |
417 |
|
38,880 |
| 4 |
423 |
|
38,860 |
| 4 |
507 |
|
38,840 |
| 9 |
2 760 |
|
38,820 |
| 5 |
950 |
|
38,800 |
| 3 |
323 |
|
38,780 |
| 4 |
665 |
|
38,760 |
| 3 |
130 |
|
38,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
209 |
|
38,660 |
| 5 |
461 |
|
38,640 |
| 5 |
672 |
|
38,620 |
| 7 |
1 443 |
|
38,600 |
| 5 |
782 |
|
38,580 |
| 4 |
984 |
|
38,560 |
| 3 |
518 |
|
38,540 |
| 3 |
520 |
|
38,520 |
| 3 |
866 |
|
38,500 |
| 4 |
1 056 |
|
38,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 835 |
7 511 |
1:0,96 |
16.12.2025 10:07:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:21
|
38,680
|
35
|
|
10:07:21
|
38,700
|
24
|
|
10:07:13
|
38,720
|
53
|
|
10:07:13
|
38,720
|
45
|
|
10:02:36
|
38,720
|
100
|
|
10:02:29
|
38,700
|
88
|
|
10:02:18
|
38,720
|
80
|
|
10:00:20
|
38,700
|
45
|
|
10:00:00
|
38,740
|
50
|
|
09:59:31
|
38,760
|
113
|
|
09:57:53
|
38,780
|
27
|
|
09:56:36
|
38,760
|
6
|
|
09:56:12
|
38,720
|
48
|
|
09:56:00
|
38,720
|
72
|
|
09:55:54
|
38,760
|
161
|
|
09:55:54
|
38,780
|
55
|
|
09:55:36
|
38,800
|
156
|
|
09:55:33
|
38,820
|
24
|
|
09:55:33
|
38,820
|
2
|
|
09:55:33
|
38,820
|
4
|
|
09:55:32
|
38,840
|
114
|
|
mehr...
|
ETF-Sparplan