FUCHS Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu FUCHS SE VZ

Orders Stück Brief Kurs
5 1 254
38,540
8 864
38,520
5 1 069
38,500
5 609
38,480
9 3 336
38,460
7 1 631
38,440
8 1 152
38,420
5 655
38,400
6 557
38,380
5 312
38,360
Orders Stück Geld Kurs
4 410
38,300
6 628
38,280
6 645
38,260
5 581
38,240
9 2 857
38,220
7 1 246
38,200
5 608
38,180
6 1 417
38,160
5 675
38,140
5 1 151
38,120
Summe Ask Summe Bid Verhältnis Datum
11 439 10 218 1:0,89 05.11.2025 10:58:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:58:20 38,320 55
10:58:20 38,300 73
10:58:20 38,300 127
10:58:20 38,320 116
10:57:13 38,340 87
10:56:35 38,320 20
10:55:28 38,320 80
10:52:45 38,300 37
10:45:02 38,260 86
10:30:07 38,220 281
10:29:03 38,240 106
10:29:03 38,240 26
10:28:43 38,220 40
10:28:22 38,220 206
10:25:51 38,200 362
10:25:51 38,200 25
10:25:19 38,180 43
10:22:57 38,170 43
10:15:34 38,160 1
10:11:13 38,150 39
10:10:54 38,150 90
mehr...