XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 254 |
|
38,540 |
| 8 |
864 |
|
38,520 |
| 5 |
1 069 |
|
38,500 |
| 5 |
609 |
|
38,480 |
| 9 |
3 336 |
|
38,460 |
| 7 |
1 631 |
|
38,440 |
| 8 |
1 152 |
|
38,420 |
| 5 |
655 |
|
38,400 |
| 6 |
557 |
|
38,380 |
| 5 |
312 |
|
38,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
410 |
|
38,300 |
| 6 |
628 |
|
38,280 |
| 6 |
645 |
|
38,260 |
| 5 |
581 |
|
38,240 |
| 9 |
2 857 |
|
38,220 |
| 7 |
1 246 |
|
38,200 |
| 5 |
608 |
|
38,180 |
| 6 |
1 417 |
|
38,160 |
| 5 |
675 |
|
38,140 |
| 5 |
1 151 |
|
38,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 439 |
10 218 |
1:0,89 |
05.11.2025 10:58:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:20
|
38,320
|
55
|
|
10:58:20
|
38,300
|
73
|
|
10:58:20
|
38,300
|
127
|
|
10:58:20
|
38,320
|
116
|
|
10:57:13
|
38,340
|
87
|
|
10:56:35
|
38,320
|
20
|
|
10:55:28
|
38,320
|
80
|
|
10:52:45
|
38,300
|
37
|
|
10:45:02
|
38,260
|
86
|
|
10:30:07
|
38,220
|
281
|
|
10:29:03
|
38,240
|
106
|
|
10:29:03
|
38,240
|
26
|
|
10:28:43
|
38,220
|
40
|
|
10:28:22
|
38,220
|
206
|
|
10:25:51
|
38,200
|
362
|
|
10:25:51
|
38,200
|
25
|
|
10:25:19
|
38,180
|
43
|
|
10:22:57
|
38,170
|
43
|
|
10:15:34
|
38,160
|
1
|
|
10:11:13
|
38,150
|
39
|
|
10:10:54
|
38,150
|
90
|
|
mehr...
|
ETF-Sparplan