XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
369 |
|
46,740 |
| 6 |
787 |
|
46,720 |
| 4 |
483 |
|
46,700 |
| 7 |
1 558 |
|
46,680 |
| 5 |
623 |
|
46,660 |
| 4 |
629 |
|
46,640 |
| 3 |
383 |
|
46,620 |
| 4 |
266 |
|
46,600 |
| 3 |
171 |
|
46,580 |
| 4 |
228 |
|
46,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
235 |
|
46,460 |
| 5 |
400 |
|
46,440 |
| 6 |
576 |
|
46,420 |
| 2 |
195 |
|
46,400 |
| 4 |
344 |
|
46,380 |
| 4 |
369 |
|
46,360 |
| 5 |
586 |
|
46,340 |
| 6 |
601 |
|
46,320 |
| 7 |
1 244 |
|
46,300 |
| 5 |
623 |
|
46,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 497 |
5 173 |
1:0,94 |
02.06.2025 15:26:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:51
|
46,440
|
66
|
|
15:26:46
|
46,440
|
169
|
|
15:26:42
|
46,460
|
327
|
|
15:26:42
|
46,440
|
121
|
|
15:26:41
|
46,380
|
188
|
|
15:26:41
|
46,360
|
114
|
|
15:26:41
|
46,380
|
713
|
|
15:26:41
|
46,360
|
308
|
|
15:26:41
|
46,340
|
452
|
|
15:26:41
|
46,320
|
203
|
|
15:25:56
|
46,380
|
3
|
|
15:25:56
|
46,400
|
109
|
|
15:25:51
|
46,440
|
598
|
|
15:24:36
|
46,500
|
110
|
|
15:24:15
|
46,400
|
304
|
|
15:24:15
|
46,400
|
6
|
|
15:24:10
|
46,380
|
54
|
|
15:24:10
|
46,380
|
54
|
|
15:24:10
|
46,380
|
652
|
|
15:23:46
|
46,360
|
90
|
|
15:23:45
|
46,340
|
32
|
|
mehr...
|
ETF-Sparplan