XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
38,500 |
| 1 |
165 |
|
38,480 |
| 1 |
192 |
|
38,460 |
| 1 |
448 |
|
38,440 |
| 2 |
510 |
|
38,400 |
| 1 |
62 |
|
38,380 |
| 4 |
1 420 |
|
38,360 |
| 1 |
62 |
|
38,340 |
| 1 |
62 |
|
38,320 |
| 2 |
448 |
|
38,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
230 |
|
38,260 |
| 1 |
62 |
|
38,240 |
| 1 |
62 |
|
38,220 |
| 1 |
62 |
|
38,200 |
| 1 |
62 |
|
38,180 |
| 1 |
62 |
|
38,160 |
| 1 |
62 |
|
38,140 |
| 1 |
165 |
|
38,080 |
| 1 |
192 |
|
38,060 |
| 1 |
258 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 449 |
1 217 |
1:0,35 |
25.09.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
38,360
|
50 775
|
|
17:29:50
|
38,280
|
242
|
|
17:29:40
|
38,260
|
3
|
|
17:28:47
|
38,260
|
2
|
|
17:27:58
|
38,240
|
2
|
|
17:27:23
|
38,260
|
107
|
|
17:27:23
|
38,280
|
21
|
|
17:27:13
|
38,280
|
282
|
|
17:27:13
|
38,300
|
21
|
|
17:27:12
|
38,280
|
134
|
|
17:27:12
|
38,280
|
60
|
|
17:27:12
|
38,280
|
66
|
|
17:27:12
|
38,260
|
14
|
|
17:26:57
|
38,260
|
22
|
|
17:26:06
|
38,240
|
290
|
|
17:24:21
|
38,240
|
22
|
|
17:24:21
|
38,220
|
300
|
|
17:22:02
|
38,260
|
21
|
|
17:22:01
|
38,240
|
133
|
|
17:21:32
|
38,240
|
5
|
|
17:20:01
|
38,260
|
69
|
|
mehr...
|
ETF-Sparplan