XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
766 |
|
40,200 |
| 2 |
267 |
|
40,180 |
| 4 |
596 |
|
40,160 |
| 5 |
1 068 |
|
40,140 |
| 3 |
636 |
|
40,120 |
| 4 |
484 |
|
40,100 |
| 5 |
504 |
|
40,080 |
| 4 |
394 |
|
40,060 |
| 4 |
198 |
|
40,040 |
| 2 |
255 |
|
40,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
39,980 |
| 2 |
223 |
|
39,960 |
| 5 |
329 |
|
39,940 |
| 6 |
851 |
|
39,920 |
| 5 |
584 |
|
39,900 |
| 3 |
761 |
|
39,880 |
| 2 |
252 |
|
39,860 |
| 4 |
497 |
|
39,840 |
| 4 |
900 |
|
39,820 |
| 2 |
279 |
|
39,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 168 |
4 715 |
1:0,91 |
05.09.2025 13:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:10
|
39,960
|
6
|
|
12:58:42
|
40,000
|
64
|
|
12:58:42
|
40,000
|
116
|
|
12:55:26
|
40,060
|
371
|
|
12:55:26
|
40,040
|
1
|
|
12:48:05
|
40,140
|
31
|
|
12:47:59
|
40,140
|
2
|
|
12:47:59
|
40,140
|
17
|
|
12:47:59
|
40,160
|
262
|
|
12:47:58
|
40,180
|
353
|
|
12:42:43
|
40,160
|
83
|
|
12:33:46
|
40,240
|
1
|
|
12:33:31
|
40,240
|
9
|
|
12:29:50
|
40,240
|
1
|
|
11:46:25
|
40,340
|
37
|
|
11:45:37
|
40,340
|
85
|
|
11:42:03
|
40,300
|
8
|
|
11:21:42
|
40,320
|
1
|
|
11:21:00
|
40,360
|
37
|
|
11:20:36
|
40,380
|
35
|
|
11:20:35
|
40,350
|
10
|
|
mehr...
|
ETF-Sparplan