XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
440 |
|
38,680 |
| 6 |
1 005 |
|
38,660 |
| 6 |
1 547 |
|
38,640 |
| 4 |
720 |
|
38,620 |
| 8 |
1 788 |
|
38,600 |
| 9 |
3 409 |
|
38,580 |
| 9 |
1 176 |
|
38,560 |
| 9 |
907 |
|
38,540 |
| 7 |
958 |
|
38,520 |
| 8 |
987 |
|
38,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
38,460 |
| 9 |
870 |
|
38,440 |
| 9 |
1 090 |
|
38,420 |
| 7 |
1 452 |
|
38,400 |
| 7 |
1 261 |
|
38,380 |
| 7 |
3 186 |
|
38,360 |
| 4 |
807 |
|
38,340 |
| 5 |
1 267 |
|
38,320 |
| 6 |
1 229 |
|
38,300 |
| 3 |
631 |
|
38,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 937 |
11 918 |
1:0,92 |
05.11.2025 16:56:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:09
|
38,480
|
172
|
|
16:56:03
|
38,500
|
129
|
|
16:53:25
|
38,520
|
96
|
|
16:51:16
|
38,520
|
5
|
|
16:51:16
|
38,520
|
175
|
|
16:50:53
|
38,500
|
336
|
|
16:50:01
|
38,520
|
79
|
|
16:50:00
|
38,540
|
329
|
|
16:49:16
|
38,560
|
450
|
|
16:49:16
|
38,580
|
1 150
|
|
16:48:27
|
38,600
|
57
|
|
16:48:04
|
38,600
|
49
|
|
16:48:04
|
38,600
|
46
|
|
16:44:06
|
38,600
|
90
|
|
16:40:06
|
38,580
|
114
|
|
16:40:06
|
38,560
|
691
|
|
16:39:45
|
38,540
|
48
|
|
16:39:45
|
38,540
|
71
|
|
16:38:27
|
38,580
|
459
|
|
16:37:49
|
38,600
|
83
|
|
16:37:45
|
38,600
|
263
|
|
mehr...
|
ETF-Sparplan