XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
530 |
|
38,340 |
| 2 |
901 |
|
38,320 |
| 1 |
02 |
|
38,300 |
| 1 |
274 |
|
38,240 |
| 1 |
301 |
|
38,200 |
| 1 |
214 |
|
38,160 |
| 1 |
169 |
|
38,140 |
| 1 |
214 |
|
38,120 |
| 1 |
214 |
|
38,100 |
| 1 |
69 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 602 |
|
38,020 |
| 1 |
214 |
|
37,840 |
| 2 |
383 |
|
37,800 |
| 1 |
214 |
|
37,760 |
| 2 |
516 |
|
37,700 |
| 1 |
01 |
|
37,600 |
| 1 |
02 |
|
37,560 |
| 1 |
32 |
|
37,500 |
| 1 |
794 |
|
37,480 |
| 1 |
1 600 |
|
37,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 888 |
5 358 |
1:1,86 |
06.02.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
38,020
|
46 830
|
|
17:28:45
|
37,960
|
241
|
|
17:25:10
|
37,940
|
1
|
|
17:25:10
|
37,940
|
246
|
|
17:25:10
|
37,940
|
265
|
|
17:24:03
|
37,960
|
32
|
|
17:23:49
|
37,960
|
50
|
|
17:23:46
|
37,960
|
56
|
|
17:21:33
|
37,940
|
15
|
|
17:21:33
|
37,940
|
229
|
|
17:18:25
|
37,920
|
23
|
|
17:18:25
|
37,920
|
133
|
|
17:17:28
|
37,920
|
4
|
|
17:17:28
|
37,920
|
11
|
|
17:17:26
|
37,940
|
331
|
|
17:17:25
|
37,980
|
118
|
|
17:17:25
|
37,980
|
28
|
|
17:17:12
|
38,000
|
665
|
|
17:15:19
|
38,040
|
80
|
|
17:15:19
|
38,040
|
84
|
|
17:15:11
|
38,020
|
50
|
|
mehr...
|
ETF-Sparplan