XETRA Orderbuch zu FUCHS SE VZ
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
458 |
|
44,020 |
| 5 |
797 |
|
44,000 |
| 5 |
372 |
|
43,980 |
| 9 |
920 |
|
43,960 |
| 6 |
512 |
|
43,940 |
| 6 |
434 |
|
43,920 |
| 5 |
372 |
|
43,900 |
| 6 |
312 |
|
43,880 |
| 4 |
123 |
|
43,860 |
| 1 |
62 |
|
43,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
143 |
|
43,780 |
| 5 |
246 |
|
43,760 |
| 7 |
600 |
|
43,740 |
| 5 |
240 |
|
43,720 |
| 4 |
292 |
|
43,700 |
| 5 |
1 011 |
|
43,680 |
| 7 |
830 |
|
43,660 |
| 2 |
140 |
|
43,640 |
| 4 |
602 |
|
43,620 |
| 5 |
500 |
|
43,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 362 |
4 604 |
1:1,06 |
21.11.2024 12:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:13
|
43,800
|
10
|
|
12:35:13
|
43,800
|
6
|
|
12:35:07
|
43,840
|
37
|
|
12:35:04
|
43,860
|
54
|
|
12:35:04
|
43,860
|
29
|
|
12:35:04
|
43,860
|
29
|
|
12:35:01
|
43,860
|
120
|
|
12:18:22
|
43,860
|
30
|
|
12:16:17
|
43,840
|
3
|
|
12:16:17
|
43,840
|
62
|
|
12:16:17
|
43,840
|
75
|
|
12:16:17
|
43,840
|
37
|
|
12:14:40
|
43,860
|
100
|
|
12:10:53
|
43,840
|
45
|
|
12:03:00
|
43,820
|
137
|
|
12:03:00
|
43,820
|
26
|
|
12:03:00
|
43,820
|
75
|
|
11:55:45
|
43,740
|
75
|
|
11:38:37
|
43,780
|
81
|
|
11:38:32
|
43,780
|
92
|
|
11:36:22
|
43,780
|
38
|
|
mehr...
|
ETF-Sparplan