XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
20,460 |
| 1 |
501 |
|
20,440 |
| 1 |
01 |
|
20,425 |
| 3 |
10 160 |
|
20,400 |
| 2 |
2 344 |
|
20,395 |
| 1 |
290 |
|
20,325 |
| 1 |
1 240 |
|
20,275 |
| 2 |
1 516 |
|
20,270 |
| 1 |
1 240 |
|
20,265 |
| 1 |
620 |
|
20,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
20,235 |
| 1 |
1 240 |
|
20,205 |
| 3 |
1 300 |
|
20,200 |
| 1 |
518 |
|
20,185 |
| 1 |
2 500 |
|
20,180 |
| 1 |
290 |
|
20,155 |
| 1 |
2 500 |
|
20,120 |
| 1 |
372 |
|
20,105 |
| 1 |
10 100 |
|
20,100 |
| 1 |
501 |
|
20,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 914 |
19 330 |
1:1,08 |
27.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:58
|
20,185
|
23
|
|
17:35:33
|
20,260
|
2
|
|
17:29:28
|
20,255
|
125
|
|
17:29:28
|
20,255
|
202
|
|
17:22:08
|
20,300
|
60
|
|
17:22:08
|
20,305
|
69
|
|
17:05:07
|
20,355
|
4
|
|
17:01:12
|
20,355
|
1
|
|
16:58:13
|
20,360
|
19
|
|
16:49:22
|
20,400
|
58
|
|
16:49:22
|
20,400
|
2
|
|
16:45:42
|
20,500
|
60
|
|
16:43:26
|
20,460
|
40
|
|
16:33:24
|
20,425
|
20
|
|
16:24:21
|
20,425
|
144
|
|
16:23:27
|
20,400
|
60
|
|
16:22:27
|
20,355
|
100
|
|
16:06:16
|
20,250
|
7
|
|
15:49:13
|
20,350
|
100
|
|
15:46:30
|
20,300
|
60
|
|
15:44:54
|
20,200
|
60
|
|
mehr...
|
ETF-Sparplan