XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
20,440 |
| 1 |
200 |
|
20,435 |
| 1 |
400 |
|
20,420 |
| 1 |
200 |
|
20,405 |
| 1 |
400 |
|
20,385 |
| 1 |
800 |
|
20,380 |
| 1 |
1 200 |
|
20,375 |
| 2 |
610 |
|
20,350 |
| 2 |
605 |
|
20,345 |
| 2 |
410 |
|
20,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
207 |
|
20,305 |
| 1 |
203 |
|
20,300 |
| 1 |
400 |
|
20,285 |
| 1 |
79 |
|
20,280 |
| 1 |
400 |
|
20,275 |
| 1 |
373 |
|
20,270 |
| 2 |
1 600 |
|
20,265 |
| 1 |
294 |
|
20,255 |
| 3 |
1 225 |
|
20,250 |
| 1 |
200 |
|
20,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 025 |
4 981 |
1:0,99 |
17.07.2025 15:16:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:32
|
20,325
|
39
|
|
15:16:31
|
20,325
|
100
|
|
15:16:31
|
20,325
|
100
|
|
15:16:08
|
20,325
|
100
|
|
15:12:12
|
20,345
|
123
|
|
15:03:51
|
20,355
|
83
|
|
14:54:12
|
20,350
|
1
|
|
14:54:12
|
20,325
|
2
|
|
14:54:12
|
20,390
|
185
|
|
14:54:12
|
20,335
|
3
|
|
14:54:12
|
20,325
|
5
|
|
14:54:12
|
20,310
|
575
|
|
14:54:03
|
20,310
|
225
|
|
14:53:48
|
20,280
|
3
|
|
14:53:47
|
20,305
|
50
|
|
14:53:47
|
20,305
|
50
|
|
14:53:16
|
20,300
|
36
|
|
14:53:13
|
20,315
|
50
|
|
14:53:13
|
20,315
|
50
|
|
14:53:13
|
20,315
|
150
|
|
14:53:13
|
20,315
|
100
|
|
mehr...
|
ETF-Sparplan