XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 034 |
|
271,500 |
| 1 |
24 |
|
271,000 |
| 2 |
25 |
|
270,500 |
| 3 |
924 |
|
270,000 |
| 4 |
123 |
|
269,500 |
| 3 |
226 |
|
269,000 |
| 1 |
200 |
|
268,500 |
| 5 |
616 |
|
268,000 |
| 3 |
520 |
|
267,500 |
| 4 |
277 |
|
267,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
376 |
|
266,500 |
| 3 |
520 |
|
266,000 |
| 4 |
551 |
|
265,500 |
| 2 |
224 |
|
265,000 |
| 5 |
125 |
|
264,500 |
| 4 |
1 024 |
|
264,000 |
| 2 |
629 |
|
263,500 |
| 3 |
796 |
|
262,500 |
| 1 |
24 |
|
261,500 |
| 1 |
700 |
|
261,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 969 |
4 969 |
1:1,25 |
04.11.2025 16:43:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:36
|
267,500
|
2
|
|
16:31:00
|
267,500
|
1
|
|
16:18:47
|
267,000
|
9
|
|
16:02:38
|
267,500
|
1
|
|
15:50:49
|
269,000
|
27
|
|
15:47:12
|
268,500
|
35
|
|
15:44:06
|
268,000
|
1
|
|
15:42:53
|
267,500
|
44
|
|
15:42:35
|
267,500
|
56
|
|
15:31:34
|
264,500
|
65
|
|
15:31:33
|
265,000
|
6
|
|
14:44:14
|
265,500
|
35
|
|
11:55:42
|
266,000
|
17
|
|
11:54:34
|
265,000
|
1
|
|
11:54:33
|
266,000
|
37
|
|
11:37:42
|
265,000
|
1
|
|
11:37:42
|
266,000
|
1
|
|
11:37:28
|
265,500
|
37
|
|
09:04:10
|
271,500
|
10
|
|
09:04:10
|
271,500
|
1
|
|
mehr...
|
ETF-Sparplan