XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
272,000 |
| 2 |
825 |
|
271,500 |
| 1 |
220 |
|
271,000 |
| 1 |
700 |
|
270,000 |
| 2 |
27 |
|
269,500 |
| 3 |
273 |
|
269,000 |
| 1 |
74 |
|
268,500 |
| 2 |
320 |
|
268,000 |
| 2 |
320 |
|
267,500 |
| 2 |
740 |
|
267,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
453 |
|
266,000 |
| 2 |
320 |
|
265,500 |
| 2 |
158 |
|
265,000 |
| 3 |
28 |
|
264,500 |
| 3 |
972 |
|
264,000 |
| 1 |
605 |
|
263,500 |
| 2 |
772 |
|
262,500 |
| 1 |
700 |
|
261,000 |
| 1 |
700 |
|
259,500 |
| 1 |
40 |
|
256,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 571 |
4 748 |
1:1,33 |
03.11.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
267,500
|
109
|
|
17:20:12
|
267,500
|
50
|
|
17:01:02
|
267,000
|
10
|
|
16:05:24
|
267,000
|
1
|
|
15:55:30
|
267,000
|
15
|
|
15:30:18
|
270,000
|
25
|
|
15:30:01
|
268,500
|
37
|
|
13:40:08
|
268,500
|
15
|
|
12:06:18
|
268,500
|
4
|
|
11:56:44
|
268,000
|
150
|
|
11:39:39
|
267,500
|
75
|
|
11:39:39
|
268,000
|
25
|
|
11:35:24
|
268,500
|
20
|
|
11:18:12
|
268,500
|
74
|
|
09:22:25
|
267,500
|
1
|
|
09:04:21
|
268,000
|
37
|
|
mehr...
|
ETF-Sparplan