XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
248,500 |
| 1 |
02 |
|
235,000 |
| 1 |
137 |
|
231,000 |
| 1 |
84 |
|
229,500 |
| 1 |
265 |
|
228,500 |
| 1 |
02 |
|
227,000 |
| 3 |
414 |
|
226,500 |
| 3 |
610 |
|
226,000 |
| 2 |
460 |
|
225,500 |
| 2 |
978 |
|
225,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
385 |
|
224,500 |
| 5 |
782 |
|
224,000 |
| 3 |
610 |
|
223,500 |
| 4 |
416 |
|
223,000 |
| 1 |
300 |
|
222,500 |
| 1 |
725 |
|
221,000 |
| 1 |
84 |
|
220,500 |
| 1 |
20 |
|
215,500 |
| 1 |
20 |
|
208,500 |
| 1 |
30 |
|
207,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 982 |
3 372 |
1:1,13 |
21.07.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
225,500
|
19
|
|
17:30:29
|
225,000
|
1
|
|
17:29:34
|
224,500
|
25
|
|
17:20:15
|
224,500
|
16
|
|
16:10:27
|
224,500
|
1
|
|
15:26:42
|
226,500
|
1
|
|
14:50:05
|
226,500
|
9
|
|
14:22:14
|
227,000
|
5
|
|
13:10:57
|
226,500
|
1
|
|
13:00:00
|
226,500
|
2
|
|
12:37:09
|
227,500
|
20
|
|
11:29:33
|
228,000
|
18
|
|
11:16:33
|
227,000
|
25
|
|
10:35:24
|
226,000
|
36
|
|
09:44:26
|
225,000
|
2
|
|
09:44:26
|
226,500
|
16
|
|
09:44:26
|
226,500
|
14
|
|
09:04:34
|
225,500
|
50
|
|
09:04:06
|
226,500
|
7
|
|
09:04:06
|
226,000
|
163
|
|
mehr...
|
ETF-Sparplan