XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
51 |
|
260,000 |
| 2 |
1 500 |
|
259,500 |
| 1 |
11 |
|
259,000 |
| 1 |
700 |
|
258,500 |
| 4 |
1 112 |
|
258,000 |
| 4 |
115 |
|
257,500 |
| 5 |
258 |
|
257,000 |
| 4 |
349 |
|
256,500 |
| 3 |
360 |
|
256,000 |
| 1 |
120 |
|
255,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
254,500 |
| 3 |
420 |
|
254,000 |
| 7 |
511 |
|
253,500 |
| 5 |
343 |
|
253,000 |
| 6 |
828 |
|
252,500 |
| 4 |
922 |
|
252,000 |
| 1 |
100 |
|
251,500 |
| 2 |
811 |
|
250,500 |
| 1 |
11 |
|
250,000 |
| 1 |
90 |
|
249,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 576 |
4 256 |
1:0,93 |
16.12.2025 15:25:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:14
|
254,500
|
30
|
|
15:25:14
|
254,500
|
33
|
|
14:48:04
|
255,500
|
2
|
|
12:57:03
|
255,500
|
63
|
|
12:32:34
|
255,500
|
62
|
|
11:48:07
|
256,500
|
30
|
|
10:40:08
|
255,500
|
30
|
|
10:22:34
|
254,000
|
1
|
|
10:22:34
|
254,000
|
259
|
|
10:22:34
|
254,000
|
79
|
|
10:22:34
|
254,500
|
78
|
|
09:04:46
|
256,500
|
9
|
|
mehr...
|
ETF-Sparplan