XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
215 |
|
260,000 |
| 2 |
1 500 |
|
259,500 |
| 1 |
15 |
|
259,000 |
| 2 |
815 |
|
258,000 |
| 2 |
105 |
|
257,500 |
| 4 |
265 |
|
257,000 |
| 6 |
1 082 |
|
256,500 |
| 7 |
366 |
|
256,000 |
| 4 |
111 |
|
255,500 |
| 6 |
419 |
|
255,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
253,000 |
| 4 |
110 |
|
252,500 |
| 5 |
395 |
|
252,000 |
| 4 |
206 |
|
251,500 |
| 5 |
268 |
|
251,000 |
| 4 |
1 565 |
|
250,500 |
| 2 |
215 |
|
250,000 |
| 1 |
15 |
|
249,500 |
| 3 |
1 295 |
|
249,000 |
| 1 |
90 |
|
248,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 893 |
4 184 |
1:0,86 |
25.11.2025 11:34:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:10
|
254,500
|
1
|
|
10:55:01
|
253,000
|
50
|
|
10:32:09
|
252,000
|
110
|
|
10:32:09
|
252,500
|
80
|
|
10:32:09
|
253,000
|
118
|
|
10:32:09
|
253,500
|
4
|
|
10:13:35
|
254,000
|
3
|
|
09:59:22
|
253,500
|
3
|
|
09:57:55
|
253,500
|
3
|
|
09:56:58
|
253,500
|
3
|
|
09:49:04
|
254,000
|
3
|
|
09:04:16
|
255,500
|
105
|
|
mehr...
|
ETF-Sparplan