XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
297,000 |
| 1 |
66 |
|
296,000 |
| 1 |
700 |
|
295,500 |
| 1 |
700 |
|
294,000 |
| 3 |
267 |
|
293,000 |
| 2 |
735 |
|
292,500 |
| 1 |
74 |
|
292,000 |
| 1 |
200 |
|
291,500 |
| 2 |
158 |
|
291,000 |
| 3 |
120 |
|
290,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
120 |
|
289,500 |
| 2 |
270 |
|
288,500 |
| 3 |
901 |
|
288,000 |
| 1 |
35 |
|
287,000 |
| 2 |
766 |
|
286,500 |
| 1 |
700 |
|
285,000 |
| 1 |
700 |
|
283,500 |
| 1 |
66 |
|
282,500 |
| 1 |
50 |
|
262,500 |
| 1 |
08 |
|
262,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 720 |
3 616 |
1:0,97 |
03.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:19
|
289,500
|
120
|
|
17:13:01
|
289,500
|
5
|
|
17:13:01
|
289,000
|
12
|
|
17:02:12
|
286,500
|
1
|
|
16:45:45
|
285,500
|
6
|
|
16:31:23
|
286,500
|
1
|
|
16:24:12
|
286,500
|
15
|
|
15:57:39
|
289,500
|
62
|
|
15:45:54
|
289,500
|
1
|
|
15:35:24
|
290,500
|
38
|
|
15:34:36
|
292,500
|
27
|
|
15:02:03
|
295,500
|
1
|
|
13:17:39
|
296,000
|
1
|
|
13:10:45
|
295,500
|
1
|
|
13:10:45
|
295,000
|
4
|
|
13:10:45
|
295,000
|
1
|
|
13:10:45
|
295,000
|
25
|
|
13:05:14
|
295,000
|
1
|
|
12:11:09
|
293,000
|
20
|
|
12:01:36
|
291,500
|
16
|
|
11:41:28
|
292,500
|
60
|
|
mehr...
|
ETF-Sparplan