XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
185,000 |
| 1 |
126 |
|
154,000 |
| 1 |
300 |
|
153,600 |
| 1 |
300 |
|
153,000 |
| 2 |
426 |
|
152,400 |
| 2 |
302 |
|
152,200 |
| 1 |
01 |
|
151,800 |
| 1 |
160 |
|
151,600 |
| 1 |
160 |
|
151,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 304 |
|
151,600 |
| 1 |
160 |
|
149,800 |
| 1 |
160 |
|
149,600 |
| 2 |
302 |
|
149,400 |
| 1 |
300 |
|
149,200 |
| 1 |
01 |
|
149,000 |
| 1 |
300 |
|
148,800 |
| 1 |
126 |
|
148,400 |
| 1 |
300 |
|
148,200 |
| 1 |
300 |
|
147,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 837 |
3 253 |
1:1,77 |
07.04.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
151,600
|
1
|
|
17:26:15
|
150,200
|
2
|
|
17:20:30
|
152,600
|
100
|
|
17:14:55
|
150,600
|
196
|
|
17:14:46
|
151,400
|
147
|
|
17:07:01
|
154,000
|
26
|
|
17:06:35
|
154,200
|
56
|
|
16:53:55
|
154,000
|
1
|
|
16:51:31
|
153,400
|
11
|
|
16:51:12
|
153,800
|
20
|
|
16:46:45
|
153,000
|
8
|
|
16:45:47
|
153,000
|
9
|
|
16:17:16
|
157,000
|
40
|
|
16:15:36
|
158,600
|
11
|
|
16:15:31
|
157,800
|
20
|
|
16:13:11
|
154,800
|
25
|
|
16:03:37
|
150,200
|
10
|
|
15:58:26
|
149,400
|
10
|
|
15:56:32
|
149,200
|
228
|
|
15:52:27
|
148,800
|
10
|
|
15:48:32
|
147,000
|
1
|
|
mehr...
|
ETF-Sparplan