XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
278,000 |
| 2 |
718 |
|
277,500 |
| 1 |
200 |
|
277,000 |
| 1 |
18 |
|
276,500 |
| 2 |
718 |
|
276,000 |
| 5 |
246 |
|
275,500 |
| 8 |
240 |
|
275,000 |
| 3 |
85 |
|
274,500 |
| 2 |
110 |
|
274,000 |
| 4 |
177 |
|
273,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
272,500 |
| 2 |
50 |
|
272,000 |
| 3 |
130 |
|
271,500 |
| 5 |
197 |
|
271,000 |
| 8 |
533 |
|
270,500 |
| 5 |
879 |
|
270,000 |
| 1 |
18 |
|
269,500 |
| 2 |
218 |
|
269,000 |
| 1 |
700 |
|
268,500 |
| 1 |
18 |
|
268,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 712 |
2 798 |
1:1,03 |
20.01.2026 10:54:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:58
|
272,500
|
50
|
|
10:54:07
|
273,000
|
25
|
|
10:37:48
|
272,500
|
132
|
|
10:37:48
|
272,500
|
20
|
|
10:37:48
|
272,500
|
20
|
|
10:26:12
|
273,000
|
37
|
|
10:00:09
|
273,500
|
37
|
|
10:00:01
|
273,000
|
1
|
|
10:00:01
|
273,000
|
1
|
|
10:00:01
|
273,000
|
13
|
|
09:37:48
|
273,500
|
60
|
|
09:05:05
|
271,500
|
10
|
|
09:05:05
|
272,000
|
2
|
|
mehr...
|
ETF-Sparplan