XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 485 |
|
57,900 |
| 5 |
859 |
|
57,850 |
| 8 |
1 978 |
|
57,800 |
| 8 |
1 826 |
|
57,750 |
| 10 |
2 305 |
|
57,700 |
| 11 |
2 487 |
|
57,650 |
| 16 |
7 358 |
|
57,600 |
| 14 |
2 467 |
|
57,550 |
| 10 |
1 938 |
|
57,500 |
| 7 |
1 125 |
|
57,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 411 |
|
57,350 |
| 10 |
1 625 |
|
57,300 |
| 9 |
1 728 |
|
57,250 |
| 14 |
7 537 |
|
57,200 |
| 9 |
1 723 |
|
57,150 |
| 9 |
1 787 |
|
57,100 |
| 6 |
983 |
|
57,050 |
| 6 |
1 321 |
|
57,000 |
| 6 |
1 177 |
|
56,950 |
| 6 |
1 217 |
|
56,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 828 |
20 509 |
1:0,83 |
24.03.2025 10:27:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:12
|
57,400
|
94
|
|
10:27:11
|
57,400
|
17
|
|
10:26:23
|
57,400
|
123
|
|
10:26:23
|
57,400
|
3
|
|
10:26:23
|
57,400
|
51
|
|
10:26:23
|
57,400
|
98
|
|
10:26:23
|
57,400
|
112
|
|
10:26:23
|
57,400
|
28
|
|
10:25:14
|
57,400
|
23
|
|
10:25:05
|
57,400
|
147
|
|
10:24:52
|
57,400
|
41
|
|
10:23:44
|
57,450
|
330
|
|
10:23:44
|
57,450
|
121
|
|
10:22:51
|
57,400
|
28
|
|
10:22:46
|
57,450
|
399
|
|
10:22:46
|
57,500
|
89
|
|
10:22:45
|
57,450
|
1 429
|
|
10:22:45
|
57,450
|
81
|
|
10:19:18
|
57,500
|
75
|
|
10:19:18
|
57,500
|
45
|
|
10:19:06
|
57,500
|
118
|
|
mehr...
|
ETF-Sparplan