XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 619 |
|
60,950 |
| 5 |
2 352 |
|
60,900 |
| 2 |
1 615 |
|
60,850 |
| 2 |
1 613 |
|
60,800 |
| 3 |
1 287 |
|
60,750 |
| 2 |
1 623 |
|
60,700 |
| 3 |
1 721 |
|
60,650 |
| 3 |
1 853 |
|
60,600 |
| 3 |
1 518 |
|
60,550 |
| 1 |
2 421 |
|
60,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 634 |
|
60,400 |
| 3 |
1 344 |
|
60,350 |
| 4 |
1 951 |
|
60,300 |
| 3 |
1 211 |
|
60,250 |
| 2 |
1 104 |
|
60,200 |
| 3 |
2 080 |
|
60,150 |
| 3 |
4 115 |
|
60,100 |
| 1 |
1 530 |
|
60,050 |
| 2 |
1 695 |
|
60,000 |
| 2 |
1 531 |
|
59,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 622 |
18 195 |
1:1,03 |
29.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:55
|
61,000
|
30
|
|
17:35:18
|
60,500
|
246 993
|
|
17:29:44
|
60,450
|
284
|
|
17:29:20
|
60,450
|
638
|
|
17:28:55
|
60,500
|
378
|
|
17:28:44
|
60,450
|
12
|
|
17:27:20
|
60,500
|
77
|
|
17:27:20
|
60,500
|
372
|
|
17:27:20
|
60,500
|
5
|
|
17:25:26
|
60,550
|
101
|
|
17:22:47
|
60,600
|
231
|
|
17:22:18
|
60,650
|
161
|
|
17:22:18
|
60,650
|
251
|
|
17:20:33
|
60,700
|
615
|
|
17:19:42
|
60,700
|
103
|
|
17:19:41
|
60,700
|
635
|
|
17:18:25
|
60,650
|
50
|
|
17:16:44
|
60,650
|
846
|
|
17:16:26
|
60,700
|
7
|
|
17:16:26
|
60,700
|
173
|
|
17:16:26
|
60,700
|
94
|
|
mehr...
|
ETF-Sparplan