XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
220 |
|
65,950 |
| 6 |
2 650 |
|
65,900 |
| 4 |
1 001 |
|
65,850 |
| 8 |
3 141 |
|
65,800 |
| 5 |
1 026 |
|
65,750 |
| 7 |
1 356 |
|
65,700 |
| 7 |
688 |
|
65,650 |
| 5 |
599 |
|
65,600 |
| 6 |
480 |
|
65,550 |
| 5 |
330 |
|
65,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
251 |
|
65,400 |
| 5 |
342 |
|
65,350 |
| 8 |
1 102 |
|
65,300 |
| 9 |
1 028 |
|
65,250 |
| 10 |
2 401 |
|
65,200 |
| 7 |
2 020 |
|
65,150 |
| 6 |
1 130 |
|
65,100 |
| 6 |
1 233 |
|
65,050 |
| 7 |
1 839 |
|
65,000 |
| 4 |
278 |
|
64,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 491 |
11 624 |
1:1,01 |
19.02.2026 09:08:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:27
|
65,500
|
124
|
|
09:08:27
|
65,450
|
122
|
|
09:08:12
|
65,400
|
38
|
|
09:07:31
|
65,400
|
4
|
|
09:06:12
|
65,400
|
133
|
|
09:05:03
|
65,450
|
216
|
|
09:04:05
|
65,400
|
215
|
|
09:04:05
|
65,350
|
188
|
|
09:03:21
|
65,300
|
184
|
|
09:03:21
|
65,350
|
89
|
|
09:01:02
|
65,450
|
194
|
|
09:01:02
|
65,450
|
200
|
|
09:00:57
|
65,500
|
165
|
|
09:00:46
|
65,550
|
13
|
|
09:00:46
|
65,550
|
85
|
|
09:00:38
|
65,550
|
182
|
|
09:00:38
|
65,500
|
482
|
|
09:00:10
|
65,350
|
74
|
|
09:00:10
|
65,350
|
2 674
|
|
mehr...
|
ETF-Sparplan