XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
164 |
|
53,450 |
| 2 |
606 |
|
53,400 |
| 1 |
162 |
|
53,350 |
| 4 |
2 556 |
|
53,300 |
| 2 |
2 246 |
|
53,250 |
| 2 |
298 |
|
53,200 |
| 3 |
2 246 |
|
53,150 |
| 4 |
424 |
|
53,100 |
| 5 |
570 |
|
53,050 |
| 3 |
2 377 |
|
53,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
52,950 |
| 2 |
289 |
|
52,900 |
| 3 |
436 |
|
52,850 |
| 2 |
279 |
|
52,800 |
| 2 |
295 |
|
52,750 |
| 4 |
2 492 |
|
52,700 |
| 4 |
520 |
|
52,650 |
| 5 |
2 694 |
|
52,600 |
| 3 |
2 690 |
|
52,550 |
| 1 |
162 |
|
52,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 649 |
9 956 |
1:0,85 |
16.04.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
53,250
|
7 940
|
|
17:35:08
|
53,250
|
303 838
|
|
17:27:30
|
52,950
|
130
|
|
17:26:27
|
53,000
|
624
|
|
17:26:27
|
53,000
|
366
|
|
17:26:27
|
53,000
|
200
|
|
17:25:48
|
53,000
|
510
|
|
17:25:48
|
53,000
|
326
|
|
17:25:35
|
53,000
|
636
|
|
17:25:32
|
52,950
|
238
|
|
17:25:32
|
52,950
|
85
|
|
17:25:32
|
52,950
|
383
|
|
17:25:32
|
52,950
|
383
|
|
17:25:32
|
52,950
|
87
|
|
17:25:32
|
52,950
|
383
|
|
17:25:32
|
52,950
|
87
|
|
17:25:32
|
52,950
|
383
|
|
17:25:32
|
52,950
|
288
|
|
17:25:27
|
52,950
|
1 129
|
|
17:25:25
|
52,950
|
1 136
|
|
17:25:24
|
52,900
|
481
|
|
mehr...
|
ETF-Sparplan