XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 104 |
|
62,350 |
| 5 |
1 311 |
|
62,300 |
| 6 |
2 426 |
|
62,250 |
| 7 |
2 549 |
|
62,200 |
| 7 |
1 062 |
|
62,150 |
| 10 |
2 023 |
|
62,100 |
| 10 |
4 075 |
|
62,050 |
| 8 |
1 095 |
|
62,000 |
| 12 |
1 605 |
|
61,950 |
| 1 |
04 |
|
61,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
1 338 |
|
61,850 |
| 9 |
1 489 |
|
61,800 |
| 10 |
4 253 |
|
61,750 |
| 16 |
2 882 |
|
61,700 |
| 9 |
1 835 |
|
61,650 |
| 8 |
1 705 |
|
61,600 |
| 9 |
2 478 |
|
61,550 |
| 7 |
1 045 |
|
61,500 |
| 8 |
1 532 |
|
61,450 |
| 9 |
5 633 |
|
61,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 254 |
24 190 |
1:1,40 |
30.09.2025 09:57:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:54
|
61,900
|
2
|
|
09:56:55
|
61,900
|
54
|
|
09:56:00
|
61,900
|
128
|
|
09:54:04
|
61,900
|
56
|
|
09:54:04
|
61,950
|
19
|
|
09:54:04
|
61,900
|
651
|
|
09:51:59
|
61,900
|
92
|
|
09:51:59
|
61,850
|
245
|
|
09:51:45
|
61,800
|
5
|
|
09:51:00
|
61,750
|
14
|
|
09:50:59
|
61,750
|
309
|
|
09:49:01
|
61,750
|
100
|
|
09:48:14
|
61,750
|
100
|
|
09:47:22
|
61,750
|
100
|
|
09:46:25
|
61,750
|
100
|
|
09:46:25
|
61,750
|
100
|
|
09:45:11
|
61,750
|
100
|
|
09:44:34
|
61,800
|
1
|
|
09:44:05
|
61,800
|
31
|
|
09:44:05
|
61,750
|
100
|
|
09:44:05
|
61,750
|
5
|
|
mehr...
|
ETF-Sparplan