XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 048 |
|
65,700 |
| 5 |
2 175 |
|
65,650 |
| 4 |
1 667 |
|
65,600 |
| 6 |
1 938 |
|
65,550 |
| 7 |
1 394 |
|
65,500 |
| 7 |
2 098 |
|
65,450 |
| 9 |
1 063 |
|
65,400 |
| 8 |
1 041 |
|
65,350 |
| 8 |
735 |
|
65,300 |
| 10 |
1 226 |
|
65,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
310 |
|
65,150 |
| 8 |
1 308 |
|
65,100 |
| 11 |
1 253 |
|
65,050 |
| 8 |
919 |
|
65,000 |
| 10 |
2 625 |
|
64,950 |
| 6 |
1 417 |
|
64,900 |
| 4 |
1 121 |
|
64,850 |
| 5 |
1 870 |
|
64,800 |
| 4 |
1 072 |
|
64,750 |
| 4 |
981 |
|
64,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 385 |
12 876 |
1:0,90 |
19.02.2026 13:51:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:23
|
65,200
|
43
|
|
13:42:46
|
65,200
|
259
|
|
13:42:44
|
65,200
|
146
|
|
13:41:17
|
65,200
|
255
|
|
13:41:07
|
65,150
|
111
|
|
13:41:07
|
65,150
|
115
|
|
13:41:00
|
65,150
|
209
|
|
13:40:51
|
65,150
|
61
|
|
13:40:51
|
65,150
|
255
|
|
13:40:51
|
65,150
|
53
|
|
13:40:41
|
65,250
|
309
|
|
13:40:41
|
65,200
|
293
|
|
13:40:41
|
65,200
|
143
|
|
13:40:41
|
65,200
|
161
|
|
13:40:41
|
65,200
|
90
|
|
13:40:41
|
65,200
|
158
|
|
13:40:41
|
65,200
|
144
|
|
13:40:41
|
65,200
|
471
|
|
13:40:41
|
65,200
|
402
|
|
13:40:41
|
65,200
|
403
|
|
13:40:41
|
65,200
|
44
|
|
mehr...
|
ETF-Sparplan