XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
877 |
|
64,900 |
| 5 |
885 |
|
64,850 |
| 5 |
1 040 |
|
64,800 |
| 6 |
1 120 |
|
64,750 |
| 9 |
1 805 |
|
64,700 |
| 9 |
1 705 |
|
64,650 |
| 12 |
4 574 |
|
64,600 |
| 11 |
1 822 |
|
64,550 |
| 9 |
1 358 |
|
64,500 |
| 6 |
767 |
|
64,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
668 |
|
64,350 |
| 8 |
1 132 |
|
64,300 |
| 11 |
1 894 |
|
64,250 |
| 11 |
4 282 |
|
64,200 |
| 7 |
1 409 |
|
64,150 |
| 6 |
1 308 |
|
64,100 |
| 6 |
1 555 |
|
64,050 |
| 11 |
1 475 |
|
64,000 |
| 7 |
1 025 |
|
63,950 |
| 7 |
1 031 |
|
63,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 953 |
15 779 |
1:0,99 |
09.09.2025 17:12:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:45
|
64,400
|
170
|
|
17:11:48
|
64,425
|
95
|
|
17:07:40
|
64,400
|
73
|
|
17:07:30
|
64,400
|
1 111
|
|
17:07:30
|
64,400
|
452
|
|
17:06:50
|
64,350
|
282
|
|
17:05:39
|
64,350
|
77
|
|
17:05:39
|
64,350
|
170
|
|
17:05:39
|
64,350
|
217
|
|
17:03:29
|
64,300
|
240
|
|
17:01:19
|
64,350
|
56
|
|
17:01:19
|
64,350
|
124
|
|
17:00:00
|
64,400
|
15
|
|
16:56:26
|
64,400
|
158
|
|
16:56:06
|
64,450
|
91
|
|
16:55:01
|
64,450
|
11
|
|
16:55:01
|
64,450
|
17
|
|
16:55:01
|
64,450
|
1
|
|
16:55:01
|
64,450
|
57
|
|
16:55:01
|
64,450
|
5
|
|
16:55:01
|
64,450
|
79
|
|
mehr...
|
ETF-Sparplan