XETRA Orderbuch zu General Mills Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
498 |
|
40,280 |
| 1 |
253 |
|
40,225 |
| 1 |
153 |
|
40,195 |
| 1 |
1 300 |
|
40,160 |
| 1 |
499 |
|
40,155 |
| 1 |
1 300 |
|
40,010 |
| 1 |
640 |
|
39,925 |
| 1 |
640 |
|
39,920 |
| 1 |
203 |
|
39,995 |
| 1 |
203 |
|
39,985 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
39,895 |
| 1 |
203 |
|
39,870 |
| 1 |
55 |
|
39,500 |
| 1 |
45 |
|
38,800 |
| 1 |
200 |
|
38,270 |
| 1 |
400 |
|
37,000 |
| 1 |
150 |
|
34,750 |
| 1 |
1 098 |
|
0,000 |
| 1 |
01 |
|
39,520 |
| 1 |
153 |
|
39,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 689 |
2 508 |
1:0,44 |
15.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:12
|
39,885
|
100
|
|
17:18:31
|
39,860
|
459
|
|
16:46:11
|
39,890
|
3
|
|
16:44:52
|
39,880
|
106
|
|
15:43:20
|
40,045
|
27
|
|
15:43:20
|
40,045
|
50
|
|
15:41:51
|
40,015
|
2
|
|
15:41:51
|
40,015
|
7
|
|
15:41:51
|
40,015
|
2
|
|
15:41:51
|
40,015
|
350
|
|
15:38:31
|
39,835
|
44
|
|
15:38:31
|
39,840
|
116
|
|
15:33:32
|
40,055
|
159
|
|
15:29:58
|
39,855
|
118
|
|
15:29:58
|
39,850
|
72
|
|
15:05:53
|
39,630
|
2
|
|
14:29:16
|
39,700
|
150
|
|
12:55:00
|
39,800
|
15
|
|
11:54:21
|
39,860
|
106
|
|
11:54:21
|
39,860
|
250
|
|
11:52:46
|
39,800
|
85
|
|
mehr...
|
ETF-Sparplan