XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
58,750 |
| 1 |
4 000 |
|
58,500 |
| 1 |
4 000 |
|
58,250 |
| 1 |
07 |
|
58,240 |
| 3 |
1 026 |
|
58,000 |
| 1 |
1 000 |
|
57,830 |
| 1 |
520 |
|
57,780 |
| 1 |
520 |
|
57,770 |
| 1 |
520 |
|
57,760 |
| 1 |
260 |
|
57,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 020 |
|
57,600 |
| 1 |
1 000 |
|
57,480 |
| 1 |
1 000 |
|
57,300 |
| 1 |
4 000 |
|
57,000 |
| 1 |
4 000 |
|
56,750 |
| 1 |
4 000 |
|
56,500 |
| 1 |
4 000 |
|
56,250 |
| 1 |
4 000 |
|
56,500 |
| 1 |
4 000 |
|
56,250 |
| 1 |
4 000 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 853 |
34 020 |
1:2,15 |
21.10.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
57,600
|
221
|
|
16:55:49
|
57,150
|
50
|
|
16:42:01
|
57,390
|
4
|
|
16:40:14
|
57,230
|
26
|
|
16:31:45
|
57,160
|
489
|
|
16:31:43
|
57,160
|
11
|
|
16:26:57
|
56,980
|
25
|
|
16:01:54
|
56,660
|
6
|
|
15:56:50
|
56,350
|
610
|
|
15:31:41
|
54,670
|
2
|
|
15:31:41
|
54,660
|
174
|
|
15:06:46
|
55,550
|
20
|
|
15:06:46
|
55,550
|
100
|
|
14:04:34
|
54,890
|
4
|
|
14:02:08
|
55,020
|
170
|
|
13:22:32
|
54,880
|
6
|
|
12:44:23
|
54,000
|
5
|
|
12:44:23
|
53,840
|
2
|
|
12:44:23
|
53,400
|
170
|
|
12:37:07
|
53,210
|
8
|
|
12:36:52
|
53,200
|
70
|
|
mehr...
|
ETF-Sparplan