Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 410 | 34,430 | |
| 1 | 582 | 34,370 | |
| 1 | 4 410 | 34,290 | |
| 1 | 100 | 36,200 | |
| 1 | 30 | 36,000 | |
| 1 | 100 | 36,200 | |
| 1 | 30 | 36,000 | |
| 1 | 100 | 35,300 | |
| 1 | 243 | 33,860 | |
| 1 | 243 | 33,830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 243 | 33,820 | |
| 1 | 243 | 33,790 | |
| 1 | 151 | 33,250 | |
| 1 | 80 | 25,000 | |
| 1 | 1 048 | 0,000 | |
| 1 | 333 | 30,000 | |
| 1 | 80 | 25,000 | |
| 1 | 1 048 | 0,000 | |
| 1 | 1 048 | 0,000 | |
| 1 | 151 | 33,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 248 | 4 425 | 1:0,43 | 01.12.2025 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:19 | 33,840 | 7 |
| 17:21:36 | 33,800 | 36 |
| 17:14:15 | 33,820 | 92 |
| 14:13:20 | 33,930 | 300 |
| 09:53:06 | 33,990 | 24 |
| 09:24:05 | 34,110 | 100 |
| 09:06:07 | 33,970 | 565 |
| 09:04:54 | 34,010 | 97 |
| 08:00:31 | 33,950 | 117 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.