Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 40,180 | |
| 1 | 30 | 38,000 | |
| 1 | 50 | 40,180 | |
| 1 | 30 | 38,000 | |
| 2 | 10 | 37,000 | |
| 1 | 100 | 36,400 | |
| 1 | 28 | 36,030 | |
| 1 | 28 | 36,020 | |
| 1 | 28 | 36,010 | |
| 1 | 4 560 | 35,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4 000 | 35,350 | |
| 1 | 28 | 34,990 | |
| 2 | 128 | 34,980 | |
| 1 | 28 | 34,970 | |
| 1 | 40 | 32,500 | |
| 1 | 2 500 | 30,020 | |
| 1 | 1 048 | 0,000 | |
| 1 | 2 500 | 30,020 | |
| 1 | 1 048 | 0,000 | |
| 1 | 1 048 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 914 | 12 368 | 1:2,52 | 10.02.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:27 | 35,440 | 14 |
| 15:16:06 | 35,640 | 140 |
| 11:32:27 | 35,400 | 10 |
| 11:18:15 | 35,470 | 105 |
| 11:06:01 | 35,500 | 3 |
| 10:59:05 | 35,550 | 160 |
| 10:17:11 | 35,540 | 5 |
| 09:05:00 | 35,510 | 5 |
| 09:04:55 | 35,480 | 23 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.