Assicurazioni Generali Aktie
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 524 | 33,200 | |
| 1 | 02 | 33,130 | |
| 1 | 25 | 36,000 | |
| 1 | 600 | 35,490 | |
| 1 | 60 | 35,330 | |
| 1 | 600 | 35,310 | |
| 1 | 100 | 35,300 | |
| 1 | 40 | 35,200 | |
| 1 | 100 | 35,100 | |
| 1 | 4 000 | 32,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4 000 | 32,770 | |
| 2 | 650 | 31,000 | |
| 1 | 600 | 30,820 | |
| 1 | 600 | 30,510 | |
| 1 | 3 100 | 32,180 | |
| 2 | 650 | 31,000 | |
| 2 | 3 102 | 32,490 | |
| 1 | 4 524 | 32,360 | |
| 1 | 600 | 32,250 | |
| 1 | 4 524 | 32,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 051 | 22 350 | 1:2,22 | 07.11.2025 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:05 | 32,760 | 13 |
| 17:13:35 | 32,780 | 4 |
| 17:12:46 | 32,760 | 4 |
| 15:59:08 | 32,720 | 265 |
| 11:06:44 | 32,950 | 265 |
| 09:55:39 | 33,110 | 265 |
| 09:07:19 | 33,210 | 265 |
| 09:04:29 | 33,250 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.