XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 185 |
|
27,200 |
| 3 |
295 |
|
27,180 |
| 3 |
1 181 |
|
27,140 |
| 4 |
8 350 |
|
27,100 |
| 3 |
181 |
|
27,080 |
| 4 |
1 028 |
|
27,060 |
| 7 |
990 |
|
27,040 |
| 6 |
708 |
|
27,020 |
| 1 |
178 |
|
27,000 |
| 2 |
279 |
|
26,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
515 |
|
26,900 |
| 3 |
294 |
|
26,880 |
| 6 |
874 |
|
26,860 |
| 7 |
811 |
|
26,840 |
| 5 |
963 |
|
26,820 |
| 2 |
116 |
|
26,800 |
| 4 |
940 |
|
26,780 |
| 3 |
190 |
|
26,760 |
| 3 |
866 |
|
26,740 |
| 3 |
473 |
|
26,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 375 |
6 042 |
1:0,42 |
18.12.2025 10:30:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:30
|
26,940
|
324
|
|
10:30:30
|
26,940
|
43
|
|
10:26:16
|
26,960
|
13
|
|
10:26:16
|
26,960
|
3
|
|
10:21:49
|
26,960
|
180
|
|
10:21:47
|
26,960
|
24
|
|
10:21:31
|
26,960
|
60
|
|
10:19:05
|
26,960
|
185
|
|
10:18:47
|
26,940
|
261
|
|
10:16:44
|
26,900
|
157
|
|
10:16:29
|
26,860
|
100
|
|
10:14:54
|
26,840
|
67
|
|
10:13:50
|
26,840
|
60
|
|
10:12:24
|
26,860
|
42
|
|
10:12:24
|
26,860
|
46
|
|
10:12:24
|
26,860
|
50
|
|
10:11:36
|
26,900
|
613
|
|
10:11:22
|
26,860
|
3
|
|
10:10:00
|
26,880
|
159
|
|
10:10:00
|
26,900
|
125
|
|
10:04:48
|
26,920
|
387
|
|
mehr...
|
ETF-Sparplan