XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
992 |
|
48,120 |
| 1 |
619 |
|
48,100 |
| 1 |
02 |
|
48,000 |
| 1 |
221 |
|
47,940 |
| 1 |
217 |
|
47,860 |
| 1 |
86 |
|
47,760 |
| 1 |
05 |
|
47,680 |
| 1 |
02 |
|
47,620 |
| 1 |
20 |
|
47,580 |
| 5 |
198 |
|
47,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
375 |
|
47,500 |
| 1 |
217 |
|
47,240 |
| 1 |
619 |
|
47,200 |
| 2 |
992 |
|
47,180 |
| 1 |
221 |
|
47,100 |
| 1 |
02 |
|
47,060 |
| 2 |
992 |
|
47,040 |
| 1 |
150 |
|
47,000 |
| 1 |
108 |
|
46,980 |
| 2 |
992 |
|
46,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 362 |
4 668 |
1:1,98 |
24.06.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
47,680
|
81 366
|
|
17:29:58
|
47,500
|
3
|
|
17:29:12
|
47,540
|
24
|
|
17:29:04
|
47,520
|
34
|
|
17:29:04
|
47,520
|
17
|
|
17:28:59
|
47,560
|
95
|
|
17:28:59
|
47,540
|
75
|
|
17:28:49
|
47,500
|
23
|
|
17:28:33
|
47,520
|
46
|
|
17:28:07
|
47,520
|
46
|
|
17:27:41
|
47,560
|
49
|
|
17:26:24
|
47,540
|
80
|
|
17:25:37
|
47,560
|
35
|
|
17:25:37
|
47,560
|
224
|
|
17:25:36
|
47,620
|
84
|
|
17:25:36
|
47,600
|
33
|
|
17:25:36
|
47,600
|
20
|
|
17:25:36
|
47,580
|
147
|
|
17:25:31
|
47,600
|
55
|
|
17:25:31
|
47,580
|
51
|
|
17:25:17
|
47,620
|
20
|
|
mehr...
|
ETF-Sparplan