XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
158 |
|
69,500 |
| 4 |
437 |
|
69,450 |
| 5 |
345 |
|
69,400 |
| 4 |
789 |
|
69,350 |
| 7 |
1 276 |
|
69,300 |
| 9 |
586 |
|
69,250 |
| 12 |
778 |
|
69,200 |
| 7 |
281 |
|
69,150 |
| 6 |
189 |
|
69,100 |
| 6 |
176 |
|
69,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
428 |
|
68,900 |
| 7 |
201 |
|
68,850 |
| 5 |
118 |
|
68,800 |
| 11 |
717 |
|
68,750 |
| 8 |
453 |
|
68,700 |
| 9 |
740 |
|
68,650 |
| 5 |
428 |
|
68,600 |
| 5 |
794 |
|
68,550 |
| 4 |
887 |
|
68,500 |
| 6 |
807 |
|
68,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 015 |
5 573 |
1:1,11 |
21.11.2024 11:33:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:42
|
68,950
|
60
|
|
11:33:19
|
68,950
|
45
|
|
11:31:51
|
68,950
|
214
|
|
11:31:51
|
69,000
|
91
|
|
11:31:51
|
69,000
|
201
|
|
11:31:51
|
69,050
|
50
|
|
11:31:51
|
69,100
|
128
|
|
11:22:54
|
69,050
|
6
|
|
11:22:54
|
69,050
|
8
|
|
11:22:53
|
69,050
|
19
|
|
11:22:53
|
69,100
|
1
|
|
11:22:53
|
69,100
|
2
|
|
11:22:53
|
69,100
|
1
|
|
11:22:53
|
69,100
|
482
|
|
11:22:53
|
69,100
|
17
|
|
11:22:53
|
69,100
|
1
|
|
11:22:50
|
69,100
|
21
|
|
11:21:30
|
69,100
|
27
|
|
11:21:04
|
69,150
|
3
|
|
11:20:20
|
69,200
|
20
|
|
11:20:10
|
69,150
|
4
|
|
mehr...
|
ETF-Sparplan