XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
835 |
|
28,060 |
| 4 |
877 |
|
28,020 |
| 3 |
1 809 |
|
28,000 |
| 4 |
942 |
|
27,980 |
| 2 |
132 |
|
27,940 |
| 3 |
763 |
|
27,920 |
| 1 |
127 |
|
27,880 |
| 2 |
524 |
|
27,860 |
| 1 |
49 |
|
27,840 |
| 3 |
250 |
|
27,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
27,660 |
| 4 |
738 |
|
27,620 |
| 1 |
49 |
|
27,600 |
| 2 |
87 |
|
27,580 |
| 4 |
1 017 |
|
27,560 |
| 2 |
87 |
|
27,540 |
| 4 |
1 365 |
|
27,520 |
| 3 |
520 |
|
27,500 |
| 4 |
1 197 |
|
27,480 |
| 6 |
780 |
|
27,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 308 |
5 886 |
1:0,93 |
12.01.2026 15:33:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:20
|
27,680
|
17
|
|
15:33:20
|
27,700
|
47
|
|
15:33:20
|
27,700
|
68
|
|
15:31:17
|
27,800
|
360
|
|
15:31:17
|
27,820
|
49
|
|
15:31:17
|
27,840
|
290
|
|
15:30:31
|
27,860
|
49
|
|
15:30:31
|
27,840
|
33
|
|
15:28:33
|
27,880
|
2
|
|
15:28:33
|
27,900
|
170
|
|
15:28:33
|
27,900
|
299
|
|
15:28:32
|
27,920
|
48
|
|
15:28:24
|
27,960
|
27
|
|
15:28:24
|
27,960
|
229
|
|
15:27:44
|
27,900
|
83
|
|
15:27:44
|
27,900
|
44
|
|
15:25:03
|
27,940
|
24
|
|
15:22:25
|
27,900
|
117
|
|
15:22:25
|
27,920
|
61
|
|
15:22:25
|
27,920
|
395
|
|
15:21:41
|
27,960
|
211
|
|
mehr...
|
ETF-Sparplan