XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
883 |
|
50,750 |
| 5 |
944 |
|
50,700 |
| 6 |
1 511 |
|
50,650 |
| 5 |
946 |
|
50,600 |
| 7 |
1 340 |
|
50,550 |
| 7 |
866 |
|
50,500 |
| 5 |
10 518 |
|
50,450 |
| 6 |
738 |
|
50,400 |
| 3 |
250 |
|
50,350 |
| 1 |
42 |
|
50,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
158 |
|
50,250 |
| 8 |
840 |
|
50,200 |
| 7 |
891 |
|
50,150 |
| 4 |
476 |
|
50,100 |
| 7 |
1 013 |
|
50,050 |
| 8 |
1 089 |
|
50,000 |
| 4 |
571 |
|
49,980 |
| 3 |
815 |
|
49,960 |
| 4 |
432 |
|
49,940 |
| 2 |
226 |
|
49,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 038 |
6 511 |
1:0,36 |
16.07.2025 13:07:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:30
|
50,250
|
65
|
|
13:04:01
|
50,250
|
53
|
|
13:02:54
|
50,250
|
11
|
|
13:02:54
|
50,250
|
9
|
|
13:02:03
|
50,200
|
25
|
|
12:59:59
|
50,250
|
51
|
|
12:59:59
|
50,250
|
25
|
|
12:59:45
|
50,200
|
18
|
|
12:58:51
|
50,300
|
16
|
|
12:48:20
|
50,250
|
66
|
|
12:48:20
|
50,250
|
42
|
|
12:48:10
|
50,200
|
500
|
|
12:48:10
|
50,150
|
239
|
|
12:47:58
|
50,100
|
767
|
|
12:39:54
|
50,000
|
81
|
|
12:39:54
|
50,050
|
19
|
|
12:27:50
|
50,100
|
2
|
|
12:21:27
|
50,100
|
24
|
|
12:21:27
|
50,100
|
81
|
|
12:21:24
|
50,050
|
198
|
|
12:15:24
|
50,000
|
154
|
|
mehr...
|
ETF-Sparplan