XETRA Orderbuch zu Gerresheimer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
388 |
|
26,000 |
| 1 |
1 929 |
|
25,920 |
| 1 |
1 760 |
|
25,880 |
| 1 |
980 |
|
25,640 |
| 1 |
1 221 |
|
25,580 |
| 3 |
1 609 |
|
25,520 |
| 2 |
463 |
|
25,500 |
| 1 |
1 221 |
|
25,460 |
| 1 |
285 |
|
25,380 |
| 2 |
187 |
|
25,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
202 |
|
25,120 |
| 1 |
188 |
|
25,200 |
| 1 |
188 |
|
25,180 |
| 2 |
319 |
|
25,160 |
| 2 |
414 |
|
25,140 |
| 3 |
486 |
|
25,120 |
| 5 |
1 882 |
|
25,100 |
| 1 |
245 |
|
25,080 |
| 2 |
608 |
|
25,060 |
| 3 |
1 852 |
|
25,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 043 |
6 384 |
1:0,64 |
06.11.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
25,120
|
36 723
|
|
17:29:56
|
25,220
|
17
|
|
17:29:43
|
25,280
|
35
|
|
17:29:33
|
25,300
|
39
|
|
17:29:33
|
25,300
|
369
|
|
17:29:15
|
25,300
|
154
|
|
17:29:04
|
25,320
|
149
|
|
17:28:42
|
25,300
|
1
|
|
17:28:13
|
25,300
|
150
|
|
17:28:13
|
25,320
|
324
|
|
17:27:30
|
25,280
|
10
|
|
17:27:13
|
25,320
|
1 964
|
|
17:27:13
|
25,320
|
536
|
|
17:26:36
|
25,300
|
197
|
|
17:25:52
|
25,280
|
271
|
|
17:25:52
|
25,260
|
371
|
|
17:25:03
|
25,240
|
1
|
|
17:25:02
|
25,220
|
203
|
|
17:25:02
|
25,240
|
301
|
|
17:25:02
|
25,220
|
409
|
|
17:24:53
|
25,200
|
960
|
|
mehr...
|
ETF-Sparplan