XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
19,200 |
| 1 |
500 |
|
19,100 |
| 1 |
100 |
|
18,900 |
| 1 |
2 000 |
|
18,450 |
| 1 |
4 000 |
|
18,300 |
| 1 |
2 000 |
|
17,950 |
| 1 |
267 |
|
17,450 |
| 1 |
02 |
|
17,350 |
| 2 |
874 |
|
17,300 |
| 3 |
772 |
|
17,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 425 |
|
17,000 |
| 4 |
1 170 |
|
16,950 |
| 1 |
02 |
|
16,900 |
| 1 |
300 |
|
16,800 |
| 1 |
200 |
|
16,600 |
| 2 |
1 000 |
|
16,550 |
| 2 |
350 |
|
16,000 |
| 2 |
255 |
|
15,000 |
| 1 |
37 |
|
14,800 |
| 1 |
100 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 585 |
4 839 |
1:0,46 |
23.07.2025 15:26:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:33
|
17,100
|
5
|
|
10:00:19
|
17,250
|
17
|
|
10:00:19
|
17,250
|
113
|
|
09:42:17
|
17,150
|
146
|
|
09:10:11
|
17,150
|
291
|
|
09:10:05
|
17,150
|
291
|
|
09:10:00
|
17,150
|
291
|
|
09:09:55
|
17,150
|
291
|
|
09:09:50
|
17,150
|
291
|
|
09:02:09
|
17,200
|
8
|
|
mehr...
|
ETF-Sparplan