XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
215 |
|
18,300 |
| 1 |
60 |
|
18,100 |
| 1 |
250 |
|
18,000 |
| 1 |
300 |
|
17,500 |
| 1 |
450 |
|
16,800 |
| 1 |
227 |
|
16,400 |
| 2 |
992 |
|
16,150 |
| 2 |
494 |
|
16,100 |
| 2 |
510 |
|
16,050 |
| 2 |
3 520 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 516 |
|
15,800 |
| 2 |
781 |
|
15,750 |
| 2 |
494 |
|
15,700 |
| 1 |
1 811 |
|
15,600 |
| 1 |
1 000 |
|
15,400 |
| 1 |
700 |
|
15,350 |
| 1 |
68 |
|
15,200 |
| 1 |
5 000 |
|
14,250 |
| 1 |
894 |
|
14,200 |
| 1 |
200 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 018 |
12 464 |
1:1,78 |
10.02.2026 10:44:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:43
|
16,000
|
80
|
|
10:44:57
|
16,000
|
700
|
|
10:43:55
|
16,000
|
100
|
|
10:43:32
|
15,800
|
1 300
|
|
10:40:18
|
15,800
|
153
|
|
10:40:17
|
15,600
|
477
|
|
10:39:52
|
15,500
|
2
|
|
10:39:52
|
15,550
|
48
|
|
10:39:52
|
15,550
|
444
|
|
10:39:36
|
15,500
|
61
|
|
10:39:33
|
15,450
|
103
|
|
10:39:30
|
15,400
|
109
|
|
10:34:11
|
15,400
|
31
|
|
10:34:11
|
15,400
|
50
|
|
10:32:15
|
15,350
|
71
|
|
09:40:46
|
15,400
|
100
|
|
09:40:45
|
15,350
|
82
|
|
09:40:45
|
15,300
|
129
|
|
mehr...
|
ETF-Sparplan