XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
16,100 |
| 1 |
500 |
|
16,050 |
| 1 |
60 |
|
16,000 |
| 1 |
200 |
|
15,350 |
| 2 |
374 |
|
14,100 |
| 2 |
110 |
|
14,050 |
| 1 |
07 |
|
13,950 |
| 1 |
02 |
|
13,900 |
| 3 |
1 418 |
|
13,850 |
| 1 |
521 |
|
13,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
712 |
|
13,600 |
| 2 |
1 042 |
|
13,550 |
| 4 |
985 |
|
13,500 |
| 1 |
07 |
|
13,450 |
| 1 |
07 |
|
13,400 |
| 2 |
353 |
|
13,300 |
| 2 |
4 400 |
|
13,250 |
| 3 |
2 207 |
|
13,200 |
| 1 |
2 000 |
|
13,150 |
| 4 |
572 |
|
13,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 192 |
12 285 |
1:2,93 |
24.11.2025 11:26:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:27
|
13,650
|
395
|
|
11:26:27
|
13,750
|
5
|
|
11:09:52
|
13,750
|
95
|
|
10:36:40
|
13,750
|
1 805
|
|
09:57:52
|
14,000
|
154
|
|
09:57:50
|
14,000
|
76
|
|
09:57:50
|
13,950
|
820
|
|
09:02:04
|
13,950
|
8
|
|
mehr...
|
ETF-Sparplan