XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
15,750 |
| 3 |
1 106 |
|
15,500 |
| 1 |
259 |
|
15,450 |
| 1 |
747 |
|
15,350 |
| 1 |
50 |
|
15,000 |
| 1 |
500 |
|
14,750 |
| 2 |
528 |
|
14,550 |
| 2 |
827 |
|
14,500 |
| 3 |
884 |
|
14,450 |
| 1 |
3 604 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
997 |
|
14,250 |
| 2 |
2 031 |
|
14,200 |
| 4 |
1 029 |
|
14,150 |
| 2 |
231 |
|
14,100 |
| 2 |
1 000 |
|
14,000 |
| 1 |
500 |
|
13,900 |
| 1 |
2 000 |
|
13,800 |
| 1 |
30 |
|
13,750 |
| 1 |
566 |
|
13,600 |
| 2 |
350 |
|
13,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 305 |
8 734 |
1:0,94 |
20.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
14,400
|
4
|
|
15:45:18
|
14,250
|
130
|
|
15:45:18
|
14,300
|
40
|
|
15:06:05
|
14,500
|
244
|
|
14:04:51
|
14,500
|
229
|
|
14:04:51
|
14,500
|
541
|
|
14:04:51
|
14,450
|
196
|
|
12:28:28
|
14,500
|
497
|
|
12:28:21
|
14,500
|
181
|
|
12:28:21
|
14,350
|
15
|
|
12:26:10
|
14,350
|
497
|
|
12:26:10
|
14,400
|
69
|
|
12:26:10
|
14,500
|
549
|
|
12:26:10
|
14,600
|
170
|
|
10:15:40
|
14,700
|
1 000
|
|
mehr...
|
ETF-Sparplan