XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
148 |
|
18,000 |
| 1 |
43 |
|
17,800 |
| 1 |
200 |
|
16,850 |
| 1 |
450 |
|
16,800 |
| 1 |
250 |
|
16,500 |
| 1 |
400 |
|
16,200 |
| 2 |
786 |
|
16,150 |
| 1 |
22 |
|
16,100 |
| 2 |
486 |
|
16,000 |
| 1 |
17 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
15,800 |
| 1 |
469 |
|
15,700 |
| 1 |
469 |
|
15,650 |
| 2 |
500 |
|
15,500 |
| 1 |
1 000 |
|
15,350 |
| 1 |
200 |
|
14,600 |
| 1 |
2 552 |
|
14,050 |
| 1 |
250 |
|
14,000 |
| 1 |
80 |
|
13,500 |
| 1 |
90 |
|
13,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 802 |
5 660 |
1:2,02 |
03.11.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:51
|
15,900
|
498
|
|
16:16:51
|
15,900
|
2
|
|
16:00:01
|
16,000
|
5
|
|
15:11:06
|
15,900
|
60
|
|
14:01:47
|
16,050
|
100
|
|
13:17:25
|
16,000
|
168
|
|
13:17:24
|
16,150
|
3
|
|
12:47:17
|
16,000
|
54
|
|
10:05:08
|
16,050
|
60
|
|
09:04:04
|
16,400
|
13
|
|
mehr...
|
ETF-Sparplan