XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
126,620 |
| 1 |
100 |
|
126,400 |
| 1 |
400 |
|
126,340 |
| 1 |
400 |
|
126,280 |
| 1 |
400 |
|
126,260 |
| 2 |
600 |
|
126,240 |
| 2 |
450 |
|
126,220 |
| 5 |
350 |
|
126,200 |
| 3 |
400 |
|
126,180 |
| 1 |
50 |
|
126,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
126,140 |
| 2 |
300 |
|
125,960 |
| 4 |
560 |
|
125,940 |
| 3 |
663 |
|
125,920 |
| 1 |
400 |
|
125,900 |
| 1 |
400 |
|
125,880 |
| 1 |
400 |
|
125,860 |
| 1 |
400 |
|
125,840 |
| 1 |
400 |
|
125,820 |
| 1 |
400 |
|
125,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 550 |
4 073 |
1:1,15 |
10.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:54
|
125,940
|
45
|
|
16:33:41
|
126,180
|
80
|
|
16:01:05
|
126,880
|
26
|
|
15:34:17
|
126,660
|
20
|
|
15:34:17
|
126,660
|
49
|
|
14:32:42
|
126,500
|
16
|
|
13:17:46
|
127,080
|
40
|
|
10:43:37
|
126,560
|
1
|
|
09:59:19
|
126,700
|
930
|
|
09:59:19
|
126,700
|
70
|
|
09:43:05
|
127,100
|
5
|
|
mehr...
|
ETF-Sparplan