XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
105,800 |
| 1 |
500 |
|
105,520 |
| 3 |
250 |
|
105,440 |
| 1 |
75 |
|
105,420 |
| 1 |
375 |
|
105,380 |
| 2 |
225 |
|
105,360 |
| 2 |
315 |
|
105,340 |
| 4 |
840 |
|
105,320 |
| 3 |
267 |
|
105,300 |
| 1 |
420 |
|
104,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
104,780 |
| 1 |
75 |
|
105,080 |
| 1 |
240 |
|
105,060 |
| 4 |
540 |
|
105,040 |
| 3 |
390 |
|
105,020 |
| 2 |
315 |
|
105,000 |
| 1 |
75 |
|
104,980 |
| 1 |
138 |
|
104,860 |
| 1 |
500 |
|
104,840 |
| 1 |
100 |
|
104,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 467 |
2 448 |
1:0,71 |
08.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:11
|
105,140
|
17
|
|
17:04:18
|
105,920
|
8
|
|
16:34:31
|
105,820
|
3
|
|
15:45:39
|
106,200
|
24
|
|
15:41:55
|
106,440
|
8
|
|
15:41:55
|
106,440
|
8
|
|
15:41:55
|
106,440
|
24
|
|
15:41:18
|
106,280
|
8
|
|
15:41:18
|
106,280
|
8
|
|
15:41:18
|
106,280
|
24
|
|
15:40:12
|
106,580
|
16
|
|
15:40:12
|
106,580
|
16
|
|
15:38:31
|
106,700
|
8
|
|
15:38:31
|
106,700
|
24
|
|
15:37:03
|
107,100
|
75
|
|
15:36:58
|
107,000
|
42
|
|
15:36:58
|
107,000
|
8
|
|
15:34:45
|
106,360
|
8
|
|
15:34:45
|
106,360
|
64
|
|
13:17:37
|
105,640
|
24
|
|
12:31:19
|
106,220
|
2
|
|
mehr...
|
ETF-Sparplan