XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
680 |
|
110,300 |
| 2 |
1 217 |
|
110,280 |
| 1 |
500 |
|
110,220 |
| 1 |
180 |
|
110,200 |
| 1 |
420 |
|
110,180 |
| 1 |
199 |
|
109,960 |
| 1 |
500 |
|
109,820 |
| 1 |
240 |
|
109,560 |
| 1 |
240 |
|
109,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
240 |
|
109,320 |
| 1 |
240 |
|
109,300 |
| 1 |
500 |
|
109,100 |
| 1 |
129 |
|
108,720 |
| 1 |
268 |
|
108,700 |
| 1 |
500 |
|
108,680 |
| 1 |
282 |
|
108,620 |
| 2 |
580 |
|
108,600 |
| 1 |
01 |
|
108,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 176 |
2 740 |
1:0,66 |
25.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:58
|
109,160
|
34
|
|
16:39:29
|
108,660
|
4
|
|
15:45:35
|
109,100
|
83
|
|
15:27:40
|
108,560
|
115
|
|
15:21:56
|
108,680
|
96
|
|
15:06:58
|
108,680
|
1
|
|
14:28:43
|
108,680
|
9
|
|
14:26:14
|
108,720
|
30
|
|
13:55:52
|
108,780
|
46
|
|
13:55:52
|
108,800
|
137
|
|
11:32:24
|
108,700
|
1
|
|
10:24:00
|
109,480
|
43
|
|
10:15:45
|
108,780
|
46
|
|
10:15:45
|
108,780
|
18
|
|
10:15:45
|
108,780
|
36
|
|
09:04:04
|
108,780
|
22
|
|
mehr...
|
ETF-Sparplan