XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
107,540 |
| 1 |
100 |
|
107,520 |
| 1 |
50 |
|
107,500 |
| 1 |
280 |
|
107,460 |
| 1 |
49 |
|
107,400 |
| 1 |
21 |
|
107,360 |
| 1 |
80 |
|
107,320 |
| 1 |
20 |
|
107,300 |
| 2 |
195 |
|
107,060 |
| 1 |
25 |
|
107,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
390 |
|
106,660 |
| 3 |
390 |
|
106,640 |
| 1 |
75 |
|
106,620 |
| 2 |
60 |
|
106,380 |
| 3 |
231 |
|
106,300 |
| 1 |
150 |
|
106,280 |
| 1 |
130 |
|
106,260 |
| 1 |
21 |
|
106,120 |
| 1 |
100 |
|
106,080 |
| 1 |
500 |
|
106,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 841 |
2 047 |
1:2,43 |
04.11.2025 13:53:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:32
|
106,160
|
127
|
|
13:36:33
|
106,120
|
4
|
|
12:36:12
|
105,660
|
73
|
|
12:30:38
|
105,660
|
29
|
|
11:47:38
|
105,420
|
24
|
|
11:47:38
|
105,440
|
26
|
|
11:05:16
|
105,660
|
150
|
|
11:05:16
|
105,660
|
23
|
|
11:05:16
|
105,660
|
46
|
|
11:05:16
|
105,660
|
9
|
|
11:05:16
|
105,480
|
31
|
|
10:50:50
|
105,460
|
1
|
|
10:40:03
|
105,360
|
23
|
|
10:40:03
|
105,340
|
98
|
|
10:21:46
|
105,200
|
62
|
|
09:41:10
|
105,660
|
28
|
|
09:29:38
|
105,360
|
26
|
|
mehr...
|
ETF-Sparplan