XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
203 |
|
108,480 |
| 1 |
205 |
|
108,460 |
| 1 |
150 |
|
108,440 |
| 1 |
150 |
|
108,420 |
| 2 |
150 |
|
108,400 |
| 2 |
150 |
|
108,380 |
| 3 |
390 |
|
108,360 |
| 3 |
390 |
|
108,340 |
| 1 |
131 |
|
108,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
390 |
|
108,140 |
| 4 |
390 |
|
108,120 |
| 3 |
390 |
|
108,100 |
| 2 |
150 |
|
108,080 |
| 2 |
150 |
|
108,060 |
| 2 |
150 |
|
108,040 |
| 1 |
150 |
|
108,020 |
| 1 |
150 |
|
108,000 |
| 1 |
150 |
|
107,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 919 |
2 070 |
1:1,08 |
21.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
108,500
|
18
|
|
17:03:05
|
108,000
|
60
|
|
16:25:12
|
108,000
|
10
|
|
16:25:12
|
108,000
|
30
|
|
16:25:12
|
108,000
|
20
|
|
16:25:12
|
108,000
|
10
|
|
16:25:12
|
108,000
|
30
|
|
16:25:12
|
107,980
|
19
|
|
16:25:12
|
107,940
|
62
|
|
15:48:37
|
105,660
|
10
|
|
15:48:37
|
105,660
|
10
|
|
15:48:37
|
105,660
|
20
|
|
15:44:20
|
105,280
|
10
|
|
15:44:20
|
105,280
|
20
|
|
15:41:45
|
105,100
|
10
|
|
15:41:45
|
105,100
|
90
|
|
15:41:45
|
105,140
|
72
|
|
15:39:26
|
105,200
|
5
|
|
15:38:05
|
105,340
|
29
|
|
15:37:40
|
105,200
|
13
|
|
15:37:40
|
105,200
|
6
|
|
mehr...
|
ETF-Sparplan