XETRA Orderbuch zu Gilead Sciences Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
103,720 |
| 1 |
22 |
|
103,640 |
| 1 |
199 |
|
103,620 |
| 2 |
600 |
|
103,520 |
| 1 |
300 |
|
103,420 |
| 2 |
540 |
|
103,400 |
| 3 |
540 |
|
103,380 |
| 2 |
465 |
|
103,360 |
| 3 |
429 |
|
103,340 |
| 1 |
71 |
|
103,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
297 |
|
103,080 |
| 2 |
315 |
|
103,060 |
| 1 |
240 |
|
103,040 |
| 2 |
315 |
|
103,020 |
| 3 |
465 |
|
103,000 |
| 2 |
430 |
|
102,980 |
| 1 |
300 |
|
102,960 |
| 3 |
300 |
|
102,940 |
| 1 |
500 |
|
102,900 |
| 1 |
100 |
|
102,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 526 |
3 262 |
1:0,93 |
09.01.2026 15:40:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:36
|
103,240
|
10
|
|
15:38:42
|
103,060
|
30
|
|
15:34:51
|
102,920
|
1
|
|
15:34:51
|
102,920
|
10
|
|
15:34:51
|
102,920
|
10
|
|
15:34:51
|
102,920
|
40
|
|
15:33:36
|
102,840
|
10
|
|
15:33:36
|
102,840
|
10
|
|
15:33:27
|
102,740
|
10
|
|
15:33:27
|
102,740
|
50
|
|
15:32:58
|
103,420
|
10
|
|
15:32:58
|
103,420
|
10
|
|
15:32:58
|
103,420
|
10
|
|
14:49:00
|
103,260
|
10
|
|
09:04:55
|
103,680
|
20
|
|
mehr...
|
ETF-Sparplan