XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
809,900 |
| 1 |
09 |
|
809,800 |
| 1 |
07 |
|
809,600 |
| 1 |
09 |
|
809,300 |
| 1 |
12 |
|
808,800 |
| 1 |
21 |
|
807,800 |
| 1 |
16 |
|
807,700 |
| 1 |
06 |
|
806,900 |
| 1 |
10 |
|
806,800 |
| 2 |
16 |
|
806,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
805,400 |
| 3 |
49 |
|
805,300 |
| 2 |
41 |
|
805,200 |
| 2 |
41 |
|
805,100 |
| 2 |
41 |
|
805,000 |
| 1 |
21 |
|
804,900 |
| 1 |
21 |
|
804,800 |
| 1 |
09 |
|
804,400 |
| 2 |
09 |
|
803,000 |
| 1 |
09 |
|
802,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 113 |
249 |
1:2,20 |
20.01.2026 13:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:43
|
804,900
|
8
|
|
12:24:16
|
806,000
|
6
|
|
12:22:22
|
806,000
|
4
|
|
12:21:53
|
805,100
|
6
|
|
12:17:02
|
804,000
|
1
|
|
11:44:41
|
803,400
|
50
|
|
11:29:31
|
804,500
|
1
|
|
11:29:31
|
804,500
|
5
|
|
11:29:31
|
804,500
|
6
|
|
11:29:31
|
804,500
|
4
|
|
11:29:31
|
804,500
|
20
|
|
11:24:39
|
803,400
|
7
|
|
11:02:02
|
800,400
|
1
|
|
10:40:22
|
801,400
|
3
|
|
10:39:47
|
801,900
|
1
|
|
10:34:54
|
799,700
|
6
|
|
10:15:11
|
804,200
|
3
|
|
10:15:11
|
804,200
|
11
|
|
10:15:11
|
804,300
|
9
|
|
10:10:36
|
803,500
|
4
|
|
10:10:36
|
803,500
|
4
|
|
mehr...
|
ETF-Sparplan