XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
630,000 |
| 1 |
100 |
|
629,100 |
| 1 |
150 |
|
629,000 |
| 1 |
100 |
|
628,500 |
| 1 |
29 |
|
628,300 |
| 1 |
40 |
|
628,000 |
| 1 |
40 |
|
627,600 |
| 3 |
136 |
|
627,500 |
| 5 |
106 |
|
627,400 |
| 2 |
333 |
|
627,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
111 |
|
627,100 |
| 1 |
10 |
|
626,400 |
| 1 |
10 |
|
626,300 |
| 2 |
66 |
|
626,200 |
| 3 |
96 |
|
626,100 |
| 2 |
40 |
|
626,000 |
| 3 |
98 |
|
625,900 |
| 2 |
80 |
|
625,800 |
| 3 |
80 |
|
625,700 |
| 2 |
50 |
|
625,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 134 |
641 |
1:0,57 |
29.07.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
627,100
|
1
|
|
17:28:47
|
627,000
|
2
|
|
17:03:24
|
629,500
|
6
|
|
17:02:59
|
629,900
|
8
|
|
17:02:04
|
629,600
|
5
|
|
17:00:18
|
630,500
|
3
|
|
16:55:52
|
629,800
|
4
|
|
16:55:33
|
629,300
|
8
|
|
16:49:42
|
629,700
|
1
|
|
16:38:52
|
629,400
|
10
|
|
16:34:21
|
630,000
|
3
|
|
16:31:06
|
630,800
|
2
|
|
16:25:45
|
630,700
|
4
|
|
16:21:18
|
631,600
|
7
|
|
16:17:16
|
631,800
|
2
|
|
15:55:51
|
630,400
|
2
|
|
15:52:25
|
630,400
|
6
|
|
15:49:34
|
631,300
|
6
|
|
15:43:30
|
631,600
|
5
|
|
15:36:05
|
632,500
|
3
|
|
15:32:33
|
631,900
|
2
|
|
mehr...
|
ETF-Sparplan