XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
684,900 |
| 1 |
80 |
|
684,800 |
| 1 |
80 |
|
684,700 |
| 1 |
80 |
|
684,600 |
| 2 |
50 |
|
684,500 |
| 2 |
28 |
|
684,400 |
| 2 |
58 |
|
684,300 |
| 2 |
20 |
|
684,200 |
| 1 |
10 |
|
684,100 |
| 3 |
296 |
|
683,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
683,300 |
| 1 |
60 |
|
683,200 |
| 2 |
90 |
|
683,000 |
| 4 |
120 |
|
682,900 |
| 1 |
10 |
|
682,800 |
| 1 |
80 |
|
682,700 |
| 1 |
41 |
|
681,600 |
| 1 |
100 |
|
681,500 |
| 1 |
100 |
|
681,300 |
| 1 |
09 |
|
680,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 782 |
638 |
1:0,82 |
06.10.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
683,300
|
2
|
|
17:27:15
|
684,100
|
2
|
|
17:04:40
|
679,800
|
5
|
|
17:04:40
|
679,800
|
5
|
|
17:00:28
|
678,200
|
1
|
|
16:42:16
|
678,200
|
5
|
|
15:58:45
|
673,000
|
2
|
|
15:53:58
|
676,800
|
5
|
|
15:53:58
|
676,700
|
69
|
|
15:53:58
|
676,700
|
5
|
|
15:53:58
|
676,700
|
5
|
|
15:45:20
|
682,000
|
13
|
|
15:43:39
|
684,100
|
59
|
|
15:41:16
|
682,000
|
5
|
|
15:39:46
|
683,400
|
1
|
|
15:39:46
|
683,400
|
10
|
|
15:38:48
|
684,000
|
4
|
|
15:33:58
|
685,300
|
1
|
|
15:33:58
|
685,300
|
5
|
|
15:33:58
|
685,300
|
10
|
|
15:22:55
|
680,600
|
5
|
|
mehr...
|
ETF-Sparplan