XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
631,000 |
| 2 |
18 |
|
630,900 |
| 1 |
05 |
|
630,700 |
| 1 |
04 |
|
630,300 |
| 1 |
04 |
|
630,100 |
| 1 |
19 |
|
630,000 |
| 1 |
04 |
|
629,600 |
| 2 |
48 |
|
629,500 |
| 2 |
48 |
|
629,400 |
| 1 |
10 |
|
629,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
626,500 |
| 3 |
38 |
|
626,400 |
| 2 |
24 |
|
626,300 |
| 2 |
20 |
|
626,200 |
| 1 |
03 |
|
625,500 |
| 1 |
03 |
|
625,300 |
| 1 |
03 |
|
625,200 |
| 1 |
03 |
|
625,100 |
| 1 |
03 |
|
625,000 |
| 1 |
03 |
|
624,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 290 |
105 |
1:0,36 |
29.07.2025 13:01:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:01:38
|
627,000
|
2
|
|
13:01:35
|
627,000
|
6
|
|
13:01:35
|
627,000
|
2
|
|
13:01:35
|
627,000
|
2
|
|
13:01:35
|
627,000
|
4
|
|
13:01:35
|
627,000
|
8
|
|
13:00:00
|
627,000
|
8
|
|
13:00:00
|
627,000
|
2
|
|
13:00:00
|
627,000
|
5
|
|
13:00:00
|
627,000
|
1
|
|
11:55:02
|
626,000
|
9
|
|
11:55:00
|
626,000
|
8
|
|
11:55:00
|
626,000
|
18
|
|
11:55:00
|
626,100
|
7
|
|
11:55:00
|
626,200
|
3
|
|
11:18:20
|
626,600
|
2
|
|
10:40:13
|
625,800
|
5
|
|
10:34:37
|
626,500
|
4
|
|
10:00:27
|
625,000
|
11
|
|
10:00:27
|
625,000
|
9
|
|
10:00:27
|
625,000
|
2
|
|
mehr...
|
ETF-Sparplan