XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
721,200 |
| 1 |
100 |
|
720,000 |
| 1 |
113 |
|
719,900 |
| 1 |
49 |
|
719,300 |
| 1 |
100 |
|
717,100 |
| 1 |
63 |
|
716,900 |
| 1 |
40 |
|
715,400 |
| 1 |
40 |
|
715,300 |
| 1 |
22 |
|
715,200 |
| 4 |
281 |
|
716,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
55 |
|
713,900 |
| 1 |
40 |
|
713,800 |
| 1 |
40 |
|
713,700 |
| 1 |
40 |
|
713,600 |
| 1 |
100 |
|
712,100 |
| 1 |
80 |
|
710,500 |
| 1 |
100 |
|
710,400 |
| 1 |
45 |
|
709,600 |
| 1 |
100 |
|
709,500 |
| 1 |
01 |
|
707,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 824 |
601 |
1:0,73 |
28.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
716,100
|
13
|
|
17:12:14
|
715,000
|
3
|
|
17:07:33
|
714,800
|
2
|
|
16:49:59
|
714,600
|
2
|
|
16:30:06
|
714,600
|
3
|
|
16:30:06
|
714,600
|
3
|
|
16:26:30
|
713,600
|
6
|
|
16:26:05
|
714,300
|
1
|
|
16:26:04
|
714,300
|
5
|
|
16:17:16
|
712,600
|
2
|
|
15:34:46
|
709,500
|
2
|
|
15:34:18
|
709,500
|
3
|
|
15:32:30
|
709,500
|
9
|
|
15:06:45
|
706,800
|
1
|
|
14:18:17
|
707,800
|
1
|
|
13:52:16
|
706,700
|
8
|
|
12:31:27
|
706,700
|
17
|
|
12:31:27
|
706,800
|
33
|
|
12:09:09
|
706,500
|
10
|
|
12:09:09
|
706,600
|
23
|
|
11:39:26
|
708,600
|
4
|
|
mehr...
|
ETF-Sparplan