XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
132 |
|
779,700 |
| 1 |
09 |
|
779,600 |
| 1 |
100 |
|
779,500 |
| 3 |
53 |
|
778,400 |
| 1 |
08 |
|
778,200 |
| 1 |
08 |
|
778,100 |
| 4 |
88 |
|
777,900 |
| 4 |
88 |
|
777,800 |
| 3 |
122 |
|
777,700 |
| 5 |
10 |
|
780,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
779,400 |
| 3 |
50 |
|
776,000 |
| 4 |
147 |
|
775,900 |
| 2 |
85 |
|
775,800 |
| 2 |
50 |
|
775,700 |
| 2 |
110 |
|
775,600 |
| 1 |
100 |
|
773,900 |
| 1 |
09 |
|
772,400 |
| 1 |
56 |
|
772,300 |
| 1 |
300 |
|
772,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 618 |
917 |
1:1,48 |
20.02.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
779,500
|
2
|
|
16:45:56
|
773,200
|
5
|
|
16:30:10
|
772,600
|
40
|
|
16:14:23
|
771,600
|
10
|
|
15:36:46
|
770,800
|
11
|
|
14:52:07
|
777,000
|
16
|
|
14:51:08
|
777,000
|
24
|
|
14:32:20
|
776,900
|
1
|
|
14:29:38
|
779,200
|
3
|
|
10:29:10
|
782,100
|
2
|
|
10:24:07
|
782,000
|
2
|
|
10:19:01
|
782,200
|
2
|
|
10:06:13
|
782,500
|
3
|
|
10:00:01
|
789,900
|
1
|
|
mehr...
|
ETF-Sparplan