XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
603,900 |
| 1 |
70 |
|
603,700 |
| 1 |
150 |
|
603,600 |
| 1 |
100 |
|
603,000 |
| 1 |
44 |
|
602,900 |
| 1 |
100 |
|
602,600 |
| 1 |
80 |
|
601,600 |
| 2 |
66 |
|
601,500 |
| 2 |
66 |
|
601,400 |
| 1 |
111 |
|
601,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
601,200 |
| 2 |
66 |
|
600,400 |
| 3 |
57 |
|
600,300 |
| 5 |
134 |
|
600,200 |
| 4 |
77 |
|
600,100 |
| 4 |
80 |
|
600,000 |
| 1 |
80 |
|
599,900 |
| 2 |
80 |
|
599,800 |
| 2 |
80 |
|
599,700 |
| 3 |
80 |
|
599,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 887 |
744 |
1:0,84 |
23.07.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
601,200
|
1
|
|
17:35:41
|
601,200
|
1
|
|
17:30:21
|
600,500
|
1
|
|
17:10:30
|
599,500
|
2
|
|
17:10:30
|
599,500
|
3
|
|
17:03:30
|
599,500
|
5
|
|
17:01:46
|
599,800
|
3
|
|
16:59:49
|
598,400
|
5
|
|
16:55:07
|
598,400
|
2
|
|
16:55:07
|
598,400
|
1
|
|
16:53:48
|
598,400
|
4
|
|
16:52:28
|
598,700
|
20
|
|
16:16:50
|
599,600
|
1
|
|
16:16:50
|
599,600
|
1
|
|
16:00:00
|
600,100
|
1
|
|
16:00:00
|
600,100
|
2
|
|
16:00:00
|
600,100
|
1
|
|
15:59:55
|
600,800
|
3
|
|
15:57:24
|
600,100
|
1
|
|
15:56:16
|
599,500
|
10
|
|
15:56:16
|
599,600
|
97
|
|
mehr...
|
ETF-Sparplan