XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
630,600 |
| 1 |
08 |
|
630,500 |
| 1 |
05 |
|
630,400 |
| 1 |
19 |
|
630,000 |
| 1 |
02 |
|
629,600 |
| 2 |
19 |
|
629,500 |
| 1 |
15 |
|
629,400 |
| 1 |
03 |
|
628,600 |
| 1 |
04 |
|
628,500 |
| 1 |
69 |
|
627,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
627,100 |
| 1 |
02 |
|
627,000 |
| 1 |
14 |
|
626,900 |
| 4 |
41 |
|
626,800 |
| 2 |
28 |
|
626,700 |
| 3 |
38 |
|
626,600 |
| 1 |
03 |
|
626,500 |
| 2 |
20 |
|
626,400 |
| 1 |
04 |
|
626,300 |
| 1 |
10 |
|
625,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 184 |
173 |
1:0,94 |
29.07.2025 13:25:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:56
|
627,500
|
2
|
|
13:25:56
|
627,500
|
2
|
|
13:23:00
|
627,400
|
2
|
|
13:23:00
|
627,400
|
2
|
|
13:23:00
|
627,400
|
2
|
|
13:23:00
|
627,400
|
2
|
|
13:22:58
|
627,400
|
19
|
|
13:22:58
|
627,400
|
8
|
|
13:22:58
|
627,400
|
4
|
|
13:22:58
|
627,400
|
2
|
|
13:22:58
|
627,500
|
16
|
|
13:17:10
|
629,200
|
3
|
|
13:01:38
|
627,000
|
2
|
|
13:01:35
|
627,000
|
6
|
|
13:01:35
|
627,000
|
2
|
|
13:01:35
|
627,000
|
2
|
|
13:01:35
|
627,000
|
4
|
|
13:01:35
|
627,000
|
8
|
|
13:00:00
|
627,000
|
8
|
|
13:00:00
|
627,000
|
2
|
|
13:00:00
|
627,000
|
5
|
|
mehr...
|
ETF-Sparplan