Grand City Properties Aktie
XETRA Orderbuch zu Grand City Properties S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4 900 | 10,400 | |
| 2 | 8 208 | 10,100 | |
| 1 | 523 | 10,040 | |
| 1 | 56 | 9,980 | |
| 1 | 4 000 | 9,900 | |
| 1 | 100 | 9,800 | |
| 1 | 1 059 | 9,790 | |
| 1 | 1 059 | 9,780 | |
| 1 | 66 | 9,770 | |
| 2 | 1 209 | 9,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 100 | 9,730 | |
| 1 | 1 059 | 9,690 | |
| 1 | 1 059 | 9,670 | |
| 1 | 744 | 9,620 | |
| 1 | 3 000 | 9,610 | |
| 2 | 1 240 | 9,600 | |
| 1 | 200 | 9,470 | |
| 1 | 531 | 9,450 | |
| 1 | 1 000 | 9,400 | |
| 2 | 3 450 | 9,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 180 | 13 383 | 1:0,63 | 09.02.2026 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 9,730 | 1 246 |
| 17:35:26 | 9,730 | 70 179 |
| 17:26:20 | 9,740 | 330 |
| 17:23:20 | 9,740 | 660 |
| 17:23:20 | 9,740 | 956 |
| 17:23:20 | 9,740 | 2 140 |
| 17:23:20 | 9,735 | 660 |
| 17:23:20 | 9,740 | 1 244 |
| 17:21:46 | 9,750 | 590 |
| 17:21:46 | 9,740 | 2 167 |
| 17:21:46 | 9,740 | 833 |
| 17:20:50 | 9,750 | 236 |
| 17:17:30 | 9,750 | 472 |
| 17:17:30 | 9,750 | 512 |
| 17:17:30 | 9,740 | 584 |
| 17:16:10 | 9,740 | 165 |
| 17:15:58 | 9,730 | 287 |
| 17:13:07 | 9,750 | 500 |
| 17:12:00 | 9,740 | 2 |
| 17:06:10 | 9,730 | 98 |
| 16:57:50 | 9,720 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.