XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 463 |
|
15,940 |
| 1 |
185 |
|
14,700 |
| 1 |
670 |
|
14,480 |
| 2 |
07 |
|
14,440 |
| 1 |
02 |
|
14,420 |
| 1 |
230 |
|
14,380 |
| 5 |
3 273 |
|
14,360 |
| 3 |
259 |
|
14,340 |
| 4 |
293 |
|
14,320 |
| 1 |
371 |
|
14,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
14,260 |
| 1 |
250 |
|
14,240 |
| 4 |
2 472 |
|
14,200 |
| 2 |
07 |
|
14,160 |
| 1 |
02 |
|
14,140 |
| 1 |
15 |
|
14,100 |
| 1 |
345 |
|
14,080 |
| 1 |
2 490 |
|
14,060 |
| 2 |
125 |
|
14,000 |
| 1 |
150 |
|
13,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 753 |
5 904 |
1:0,76 |
05.11.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
14,280
|
62
|
|
17:35:19
|
14,280
|
20 983
|
|
17:29:37
|
14,280
|
1
|
|
17:29:37
|
14,280
|
45
|
|
17:26:20
|
14,280
|
191
|
|
17:26:20
|
14,300
|
81
|
|
17:26:20
|
14,300
|
1
|
|
17:26:20
|
14,300
|
307
|
|
17:26:20
|
14,300
|
182
|
|
17:20:35
|
14,260
|
136
|
|
17:20:35
|
14,260
|
54
|
|
17:16:29
|
14,280
|
193
|
|
17:16:29
|
14,280
|
670
|
|
17:14:49
|
14,280
|
400
|
|
17:14:49
|
14,280
|
42
|
|
17:14:49
|
14,280
|
1
|
|
17:13:39
|
14,300
|
206
|
|
17:13:39
|
14,300
|
376
|
|
17:04:53
|
14,280
|
67
|
|
17:04:25
|
14,320
|
151
|
|
16:55:23
|
14,360
|
119
|
|
mehr...
|
ETF-Sparplan