XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 006 |
|
14,680 |
| 3 |
1 341 |
|
14,660 |
| 3 |
2 763 |
|
14,640 |
| 8 |
2 920 |
|
14,620 |
| 7 |
3 470 |
|
14,600 |
| 4 |
1 477 |
|
14,580 |
| 4 |
2 518 |
|
14,560 |
| 2 |
480 |
|
14,540 |
| 3 |
1 216 |
|
14,520 |
| 5 |
805 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
410 |
|
14,460 |
| 4 |
1 334 |
|
14,440 |
| 3 |
685 |
|
14,420 |
| 6 |
4 400 |
|
14,400 |
| 5 |
3 490 |
|
14,380 |
| 4 |
2 121 |
|
14,360 |
| 6 |
2 667 |
|
14,340 |
| 7 |
2 733 |
|
14,320 |
| 4 |
844 |
|
14,300 |
| 3 |
1 148 |
|
14,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 996 |
19 832 |
1:1,10 |
26.11.2025 10:38:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:30
|
14,500
|
256
|
|
10:37:10
|
14,460
|
150
|
|
10:37:10
|
14,460
|
114
|
|
10:37:10
|
14,480
|
157
|
|
10:37:10
|
14,460
|
150
|
|
10:37:10
|
14,460
|
668
|
|
10:36:52
|
14,460
|
191
|
|
10:36:52
|
14,460
|
209
|
|
10:23:29
|
14,440
|
125
|
|
10:23:29
|
14,440
|
153
|
|
10:21:33
|
14,400
|
15
|
|
10:20:29
|
14,440
|
111
|
|
10:19:00
|
14,440
|
1
|
|
10:19:00
|
14,440
|
5
|
|
10:19:00
|
14,440
|
1
|
|
10:19:00
|
14,440
|
10
|
|
10:19:00
|
14,440
|
1
|
|
10:19:00
|
14,440
|
9
|
|
10:19:00
|
14,440
|
3
|
|
10:18:56
|
14,400
|
765
|
|
10:17:52
|
14,400
|
1
|
|
mehr...
|
ETF-Sparplan