XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
461 |
|
15,240 |
| 3 |
1 073 |
|
15,220 |
| 4 |
1 932 |
|
15,200 |
| 2 |
741 |
|
15,180 |
| 9 |
3 004 |
|
15,160 |
| 2 |
958 |
|
15,140 |
| 4 |
1 433 |
|
15,120 |
| 3 |
441 |
|
15,100 |
| 3 |
1 214 |
|
15,080 |
| 8 |
916 |
|
15,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
376 |
|
15,000 |
| 9 |
1 512 |
|
14,980 |
| 5 |
564 |
|
14,960 |
| 7 |
2 411 |
|
14,940 |
| 2 |
863 |
|
14,920 |
| 4 |
2 441 |
|
14,900 |
| 7 |
3 242 |
|
14,880 |
| 3 |
1 053 |
|
14,860 |
| 2 |
1 027 |
|
14,840 |
| 2 |
662 |
|
14,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 173 |
14 151 |
1:1,16 |
10.02.2026 17:07:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:31
|
15,040
|
376
|
|
17:07:31
|
15,020
|
353
|
|
17:05:48
|
14,980
|
29
|
|
17:05:23
|
15,020
|
260
|
|
17:05:23
|
14,980
|
120
|
|
17:05:23
|
14,980
|
380
|
|
17:03:49
|
15,020
|
62
|
|
17:03:49
|
15,020
|
315
|
|
17:03:49
|
15,000
|
38
|
|
17:02:40
|
15,020
|
14
|
|
17:00:22
|
15,020
|
32
|
|
17:00:20
|
15,040
|
279
|
|
17:00:20
|
15,060
|
478
|
|
17:00:20
|
15,080
|
116
|
|
17:00:15
|
15,100
|
217
|
|
17:00:15
|
15,100
|
120
|
|
16:59:27
|
15,100
|
15
|
|
16:59:27
|
15,100
|
100
|
|
16:59:27
|
15,100
|
111
|
|
16:59:27
|
15,120
|
296
|
|
16:51:00
|
15,140
|
16
|
|
mehr...
|
ETF-Sparplan