XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
168 |
|
16,000 |
| 1 |
126 |
|
15,900 |
| 2 |
216 |
|
15,820 |
| 1 |
02 |
|
15,800 |
| 2 |
645 |
|
15,780 |
| 2 |
2 790 |
|
15,760 |
| 2 |
648 |
|
15,740 |
| 1 |
643 |
|
15,720 |
| 1 |
67 |
|
15,680 |
| 2 |
725 |
|
15,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
116 |
|
15,620 |
| 1 |
250 |
|
15,600 |
| 3 |
1 312 |
|
15,540 |
| 1 |
325 |
|
15,520 |
| 5 |
3 432 |
|
15,500 |
| 1 |
646 |
|
15,480 |
| 2 |
107 |
|
15,460 |
| 1 |
2 130 |
|
15,440 |
| 1 |
249 |
|
15,400 |
| 1 |
114 |
|
15,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 030 |
8 681 |
1:1,44 |
07.01.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:50
|
15,780
|
214
|
|
17:58:49
|
15,780
|
1 086
|
|
17:35:10
|
15,700
|
14 809
|
|
17:27:30
|
15,640
|
37
|
|
17:21:27
|
15,660
|
124
|
|
17:17:22
|
15,620
|
413
|
|
17:15:28
|
15,600
|
137
|
|
17:13:28
|
15,580
|
265
|
|
17:10:24
|
15,620
|
110
|
|
17:08:09
|
15,600
|
144
|
|
17:08:09
|
15,600
|
56
|
|
17:03:48
|
15,600
|
160
|
|
17:03:48
|
15,640
|
126
|
|
17:03:48
|
15,640
|
875
|
|
17:00:03
|
15,660
|
167
|
|
16:53:56
|
15,620
|
211
|
|
16:53:56
|
15,600
|
48
|
|
16:53:56
|
15,600
|
2
|
|
16:50:53
|
15,600
|
45
|
|
16:37:46
|
15,600
|
135
|
|
16:25:04
|
15,600
|
61
|
|
mehr...
|
ETF-Sparplan