XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 586 |
|
14,840 |
| 3 |
2 108 |
|
14,820 |
| 3 |
1 807 |
|
14,800 |
| 5 |
1 264 |
|
14,780 |
| 2 |
1 433 |
|
14,760 |
| 2 |
910 |
|
14,740 |
| 4 |
2 443 |
|
14,720 |
| 1 |
238 |
|
14,700 |
| 3 |
1 304 |
|
14,680 |
| 1 |
1 898 |
|
14,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
340 |
|
14,640 |
| 7 |
1 384 |
|
14,620 |
| 3 |
365 |
|
14,600 |
| 5 |
3 739 |
|
14,580 |
| 2 |
1 137 |
|
14,560 |
| 3 |
1 804 |
|
14,540 |
| 8 |
6 496 |
|
14,520 |
| 5 |
2 968 |
|
14,500 |
| 1 |
497 |
|
14,480 |
| 3 |
2 187 |
|
14,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 991 |
20 917 |
1:1,40 |
16.12.2025 15:38:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:04
|
14,660
|
290
|
|
15:38:01
|
14,660
|
273
|
|
15:37:56
|
14,660
|
510
|
|
15:37:37
|
14,680
|
46
|
|
15:37:37
|
14,680
|
6
|
|
15:37:37
|
14,680
|
135
|
|
15:35:06
|
14,620
|
225
|
|
15:35:06
|
14,640
|
124
|
|
15:35:06
|
14,600
|
1 112
|
|
15:35:06
|
14,600
|
1 073
|
|
15:35:06
|
14,620
|
90
|
|
15:34:42
|
14,640
|
172
|
|
15:24:03
|
14,620
|
6
|
|
15:24:03
|
14,620
|
6
|
|
15:18:58
|
14,640
|
8
|
|
15:17:43
|
14,640
|
2
|
|
15:17:34
|
14,640
|
31
|
|
15:07:42
|
14,560
|
218
|
|
15:07:42
|
14,560
|
244
|
|
15:07:42
|
14,560
|
33
|
|
15:07:42
|
14,560
|
908
|
|
mehr...
|
ETF-Sparplan