XETRA Orderbuch zu GRENKE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
377 |
|
16,860 |
| 2 |
2 246 |
|
16,840 |
| 2 |
826 |
|
16,820 |
| 7 |
2 882 |
|
16,800 |
| 1 |
692 |
|
16,780 |
| 7 |
3 140 |
|
16,760 |
| 4 |
1 410 |
|
16,740 |
| 4 |
1 442 |
|
16,720 |
| 4 |
576 |
|
16,700 |
| 4 |
524 |
|
16,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
222 |
|
16,620 |
| 2 |
95 |
|
16,600 |
| 5 |
627 |
|
16,580 |
| 6 |
1 954 |
|
16,560 |
| 7 |
2 670 |
|
16,540 |
| 5 |
3 658 |
|
16,520 |
| 7 |
3 860 |
|
16,500 |
| 4 |
1 885 |
|
16,480 |
| 1 |
651 |
|
16,460 |
| 3 |
1 652 |
|
16,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 115 |
17 274 |
1:1,22 |
06.02.2025 14:00:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:54
|
16,660
|
300
|
|
14:00:54
|
16,660
|
300
|
|
13:36:07
|
16,600
|
65
|
|
13:36:07
|
16,600
|
50
|
|
13:36:07
|
16,600
|
6
|
|
13:36:07
|
16,600
|
50
|
|
13:36:07
|
16,600
|
370
|
|
13:36:07
|
16,600
|
80
|
|
13:36:07
|
16,600
|
130
|
|
13:36:07
|
16,600
|
210
|
|
13:36:07
|
16,600
|
116
|
|
13:36:07
|
16,600
|
190
|
|
13:35:27
|
16,600
|
220
|
|
13:35:05
|
16,600
|
47
|
|
13:35:05
|
16,600
|
210
|
|
13:35:05
|
16,600
|
267
|
|
13:34:52
|
16,580
|
43
|
|
13:34:52
|
16,580
|
114
|
|
13:34:52
|
16,580
|
257
|
|
13:34:51
|
16,580
|
156
|
|
13:34:51
|
16,580
|
556
|
|
mehr...
|
ETF-Sparplan