XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
709 |
|
15,000 |
| 3 |
1 163 |
|
14,980 |
| 3 |
1 763 |
|
14,960 |
| 6 |
995 |
|
14,940 |
| 4 |
2 094 |
|
14,920 |
| 2 |
334 |
|
14,900 |
| 5 |
1 472 |
|
14,880 |
| 5 |
786 |
|
14,860 |
| 7 |
1 453 |
|
14,840 |
| 3 |
557 |
|
14,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
14,780 |
| 4 |
1 383 |
|
14,760 |
| 2 |
724 |
|
14,740 |
| 3 |
823 |
|
14,720 |
| 5 |
2 335 |
|
14,700 |
| 3 |
1 613 |
|
14,680 |
| 5 |
2 283 |
|
14,660 |
| 5 |
2 073 |
|
14,640 |
| 2 |
548 |
|
14,620 |
| 2 |
1 431 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 326 |
13 263 |
1:1,17 |
20.01.2026 16:13:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:44
|
14,800
|
33
|
|
16:13:44
|
14,800
|
367
|
|
16:07:44
|
14,840
|
27
|
|
16:07:44
|
14,840
|
23
|
|
16:07:40
|
14,840
|
100
|
|
16:07:40
|
14,860
|
12
|
|
15:59:03
|
14,860
|
4
|
|
15:55:00
|
14,880
|
5
|
|
15:51:11
|
14,900
|
27
|
|
15:50:25
|
14,880
|
1
|
|
15:48:55
|
14,880
|
8
|
|
15:48:55
|
14,880
|
3
|
|
15:47:12
|
14,900
|
100
|
|
15:46:37
|
14,900
|
1 040
|
|
15:46:37
|
14,900
|
16
|
|
15:35:00
|
14,940
|
496
|
|
15:30:41
|
14,980
|
3
|
|
15:30:41
|
14,980
|
10
|
|
15:30:39
|
14,960
|
6
|
|
15:30:39
|
14,960
|
94
|
|
15:24:49
|
14,960
|
3
|
|
mehr...
|
ETF-Sparplan