XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
972 |
|
15,320 |
| 3 |
1 025 |
|
15,300 |
| 4 |
2 154 |
|
15,280 |
| 5 |
2 773 |
|
15,260 |
| 3 |
461 |
|
15,240 |
| 4 |
1 855 |
|
15,220 |
| 2 |
693 |
|
15,200 |
| 2 |
342 |
|
15,180 |
| 8 |
1 126 |
|
15,160 |
| 1 |
240 |
|
15,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
335 |
|
15,080 |
| 10 |
1 411 |
|
15,060 |
| 6 |
493 |
|
15,040 |
| 4 |
1 783 |
|
15,020 |
| 2 |
1 209 |
|
15,000 |
| 5 |
2 443 |
|
14,980 |
| 6 |
2 619 |
|
14,960 |
| 2 |
1 057 |
|
14,940 |
| 3 |
963 |
|
14,920 |
| 3 |
1 797 |
|
14,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 641 |
14 110 |
1:1,21 |
10.02.2026 16:04:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:34
|
15,100
|
46
|
|
16:01:48
|
15,100
|
95
|
|
16:01:48
|
15,100
|
300
|
|
15:57:59
|
15,100
|
54
|
|
15:57:59
|
15,080
|
388
|
|
15:57:59
|
15,080
|
54
|
|
15:39:29
|
15,020
|
268
|
|
15:37:41
|
15,060
|
398
|
|
15:34:00
|
15,040
|
57
|
|
15:33:50
|
15,060
|
197
|
|
15:31:01
|
15,060
|
14
|
|
15:28:17
|
15,060
|
6
|
|
15:28:10
|
15,050
|
22
|
|
15:27:41
|
15,000
|
176
|
|
15:27:41
|
15,020
|
166
|
|
15:26:09
|
15,040
|
91
|
|
15:26:09
|
15,040
|
389
|
|
15:24:46
|
15,080
|
39
|
|
15:24:46
|
15,080
|
100
|
|
15:22:25
|
15,120
|
553
|
|
15:22:25
|
15,120
|
311
|
|
mehr...
|
ETF-Sparplan