XETRA Orderbuch zu grenke AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 750 |
|
21,000 |
| 1 |
231 |
|
20,150 |
| 1 |
100 |
|
20,000 |
| 1 |
200 |
|
19,880 |
| 2 |
300 |
|
18,000 |
| 1 |
300 |
|
17,900 |
| 1 |
100 |
|
15,900 |
| 1 |
2 000 |
|
15,180 |
| 1 |
542 |
|
14,740 |
| 1 |
542 |
|
14,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 084 |
|
14,660 |
| 1 |
300 |
|
14,560 |
| 1 |
70 |
|
14,440 |
| 1 |
100 |
|
13,900 |
| 1 |
200 |
|
13,840 |
| 1 |
300 |
|
13,700 |
| 1 |
300 |
|
13,520 |
| 1 |
299 |
|
13,040 |
| 1 |
400 |
|
12,860 |
| 1 |
500 |
|
12,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 065 |
3 553 |
1:0,50 |
16.12.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
14,680
|
14 467
|
|
17:27:30
|
14,700
|
4
|
|
17:27:30
|
14,700
|
115
|
|
17:27:30
|
14,700
|
81
|
|
17:25:22
|
14,720
|
262
|
|
17:25:22
|
14,720
|
18
|
|
17:24:19
|
14,740
|
97
|
|
17:23:13
|
14,720
|
45
|
|
17:23:13
|
14,720
|
90
|
|
17:23:13
|
14,720
|
55
|
|
17:23:13
|
14,720
|
145
|
|
17:21:07
|
14,700
|
930
|
|
17:18:25
|
14,740
|
7
|
|
17:18:25
|
14,740
|
399
|
|
17:06:37
|
14,680
|
11
|
|
17:01:34
|
14,720
|
87
|
|
16:58:13
|
14,680
|
651
|
|
16:55:58
|
14,680
|
49
|
|
16:55:58
|
14,680
|
34
|
|
16:55:58
|
14,680
|
146
|
|
16:55:58
|
14,680
|
374
|
|
mehr...
|
ETF-Sparplan