XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
40 145 |
|
20,100 |
| 3 |
1 635 |
|
20,090 |
| 2 |
2 776 |
|
20,080 |
| 1 |
15 000 |
|
20,070 |
| 3 |
4 385 |
|
20,060 |
| 2 |
5 500 |
|
20,050 |
| 3 |
20 500 |
|
20,040 |
| 3 |
6 066 |
|
20,030 |
| 2 |
5 034 |
|
20,020 |
| 2 |
2 499 |
|
20,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
20,000 |
| 3 |
4 500 |
|
19,995 |
| 1 |
2 000 |
|
19,990 |
| 2 |
5 500 |
|
19,985 |
| 3 |
7 033 |
|
19,980 |
| 1 |
1 534 |
|
19,975 |
| 2 |
5 033 |
|
19,970 |
| 2 |
16 533 |
|
19,965 |
| 2 |
3 445 |
|
19,960 |
| 2 |
2 729 |
|
19,955 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 540 |
48 328 |
1:0,47 |
04.11.2025 09:43:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:13
|
19,985
|
400
|
|
09:34:44
|
19,985
|
2 344
|
|
09:34:40
|
19,995
|
66
|
|
09:32:43
|
20,010
|
126
|
|
09:32:43
|
20,010
|
126
|
|
09:32:43
|
20,010
|
84
|
|
09:32:43
|
20,010
|
42
|
|
09:30:15
|
20,000
|
166
|
|
09:26:03
|
20,010
|
4
|
|
09:26:03
|
20,010
|
4
|
|
09:15:51
|
20,010
|
41
|
|
09:13:42
|
20,010
|
657
|
|
09:13:37
|
20,010
|
34
|
|
09:13:37
|
20,010
|
128
|
|
09:13:36
|
20,010
|
639
|
|
09:13:36
|
20,010
|
132
|
|
09:12:13
|
19,995
|
85
|
|
09:11:05
|
20,010
|
3 500
|
|
09:08:52
|
20,010
|
766
|
|
09:08:52
|
20,020
|
57
|
|
09:07:02
|
20,030
|
1
|
|
mehr...
|
ETF-Sparplan