XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
848 |
|
20,350 |
| 2 |
39 500 |
|
20,340 |
| 2 |
7 980 |
|
20,330 |
| 2 |
1 347 |
|
20,320 |
| 3 |
17 848 |
|
20,310 |
| 2 |
1 233 |
|
20,300 |
| 3 |
3 122 |
|
20,290 |
| 3 |
20 500 |
|
20,280 |
| 3 |
7 103 |
|
20,270 |
| 2 |
5 500 |
|
20,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
20,240 |
| 2 |
5 102 |
|
20,230 |
| 3 |
7 103 |
|
20,220 |
| 3 |
7 102 |
|
20,210 |
| 4 |
18 988 |
|
20,200 |
| 4 |
6 450 |
|
20,190 |
| 2 |
2 451 |
|
20,180 |
| 4 |
5 450 |
|
20,170 |
| 6 |
23 766 |
|
20,160 |
| 4 |
27 381 |
|
20,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 104 981 |
103 857 |
1:0,99 |
06.11.2025 11:52:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:15
|
20,260
|
4
|
|
11:52:15
|
20,260
|
35
|
|
11:51:45
|
20,250
|
45
|
|
11:49:04
|
20,260
|
4
|
|
11:48:08
|
20,260
|
54
|
|
11:45:19
|
20,260
|
300
|
|
11:40:07
|
20,260
|
100
|
|
11:20:38
|
20,270
|
39
|
|
11:20:38
|
20,270
|
46
|
|
11:20:38
|
20,270
|
130
|
|
11:19:48
|
20,280
|
8
|
|
11:19:48
|
20,280
|
55
|
|
11:19:26
|
20,280
|
161
|
|
11:19:26
|
20,270
|
419
|
|
11:16:33
|
20,240
|
4
|
|
11:16:33
|
20,240
|
4
|
|
11:07:32
|
20,260
|
1 350
|
|
11:06:50
|
20,260
|
200
|
|
11:06:50
|
20,260
|
300
|
|
11:06:50
|
20,260
|
300
|
|
11:06:50
|
20,260
|
300
|
|
mehr...
|
ETF-Sparplan