XETRA Orderbuch zu GSK PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 500 |
|
15,930 |
| 3 |
3 630 |
|
15,925 |
| 2 |
18 300 |
|
15,920 |
| 2 |
2 630 |
|
15,915 |
| 2 |
4 000 |
|
15,910 |
| 1 |
1 238 |
|
15,905 |
| 1 |
2 000 |
|
15,900 |
| 2 |
1 247 |
|
15,895 |
| 1 |
630 |
|
15,890 |
| 1 |
4 826 |
|
15,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
869 |
|
15,865 |
| 1 |
2 000 |
|
15,860 |
| 2 |
4 000 |
|
15,850 |
| 1 |
503 |
|
15,845 |
| 1 |
16 300 |
|
15,840 |
| 2 |
2 503 |
|
15,835 |
| 1 |
2 526 |
|
15,830 |
| 1 |
630 |
|
15,825 |
| 2 |
18 300 |
|
15,820 |
| 2 |
2 003 |
|
15,815 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 001 |
49 634 |
1:1,18 |
21.11.2024 13:14:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:14
|
15,870
|
2 000
|
|
13:13:54
|
15,870
|
2 877
|
|
13:13:54
|
15,870
|
500
|
|
13:12:35
|
15,880
|
1 251
|
|
13:12:18
|
15,880
|
170
|
|
13:12:18
|
15,890
|
563
|
|
13:12:18
|
15,880
|
3 511
|
|
13:12:18
|
15,880
|
3 511
|
|
13:08:59
|
15,880
|
10
|
|
13:08:54
|
15,890
|
228
|
|
13:08:52
|
15,885
|
300
|
|
13:08:52
|
15,885
|
122
|
|
13:08:52
|
15,885
|
10
|
|
13:08:52
|
15,885
|
168
|
|
13:08:52
|
15,885
|
300
|
|
13:08:52
|
15,885
|
300
|
|
13:08:52
|
15,885
|
132
|
|
13:08:52
|
15,885
|
168
|
|
13:08:52
|
15,885
|
300
|
|
13:08:52
|
15,880
|
3 614
|
|
13:08:52
|
15,880
|
500
|
|
mehr...
|
ETF-Sparplan