H2APEX Group SCA Registered Shs Aktie
XETRA Orderbuch zu H2APEX Group SCA Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 12,000 | |
| 1 | 10 650 | 3,880 | |
| 1 | 200 | 2,300 | |
| 1 | 5 000 | 2,200 | |
| 1 | 2 000 | 2,100 | |
| 1 | 2 000 | 2,000 | |
| 1 | 150 | 1,950 | |
| 1 | 1 900 | 1,940 | |
| 1 | 1 200 | 1,860 | |
| 1 | 2 000 | 1,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 1,440 | |
| 1 | 2 000 | 1,440 | |
| 1 | 2 000 | 1,400 | |
| 1 | 2 000 | 1,400 | |
| 1 | 2 000 | 1,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 125 | 10 000 | 1:0,40 | 04.11.2025 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:37 | 1,540 | 859 |
| 14:00:53 | 1,450 | 6 |
| 14:00:53 | 1,510 | 30 |
| 13:44:21 | 1,570 | 1 463 |
| 13:44:21 | 1,580 | 354 |
| 13:44:21 | 1,590 | 848 |
| 13:04:14 | 1,590 | 47 |
| 13:04:14 | 1,600 | 341 |
| 10:35:23 | 1,660 | 6 |
| 09:52:30 | 1,660 | 30 |
| 09:48:20 | 1,740 | 2 000 |
| 09:40:00 | 1,810 | 1 000 |
| 09:39:53 | 1,820 | 2 000 |
| 09:30:50 | 1,810 | 1 000 |
| 09:08:03 | 1,800 | 28 311 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.