XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 697 |
|
4,860 |
| 1 |
1 000 |
|
4,800 |
| 2 |
5 820 |
|
4,450 |
| 1 |
6 000 |
|
4,400 |
| 1 |
800 |
|
4,370 |
| 3 |
4 006 |
|
4,350 |
| 1 |
66 |
|
4,310 |
| 2 |
1 282 |
|
4,300 |
| 1 |
66 |
|
4,290 |
| 2 |
464 |
|
4,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 513 |
|
4,250 |
| 2 |
1 066 |
|
4,240 |
| 1 |
66 |
|
4,230 |
| 1 |
66 |
|
4,220 |
| 1 |
1 753 |
|
4,200 |
| 1 |
1 753 |
|
4,170 |
| 1 |
300 |
|
4,150 |
| 1 |
3 600 |
|
4,130 |
| 1 |
2 500 |
|
3,850 |
| 1 |
668 |
|
3,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 201 |
18 285 |
1:0,73 |
08.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:52
|
4,280
|
11
|
|
09:11:21
|
4,280
|
3
|
|
09:05:54
|
4,280
|
22
|
|
mehr...
|
ETF-Sparplan