XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
154 |
|
4,970 |
| 1 |
5 000 |
|
4,860 |
| 1 |
1 000 |
|
4,800 |
| 2 |
5 820 |
|
4,450 |
| 1 |
02 |
|
4,420 |
| 1 |
6 000 |
|
4,400 |
| 2 |
3 517 |
|
4,380 |
| 1 |
800 |
|
4,370 |
| 1 |
500 |
|
4,350 |
| 1 |
1 387 |
|
4,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 208 |
|
4,260 |
| 1 |
2 195 |
|
4,250 |
| 1 |
1 000 |
|
4,240 |
| 1 |
1 757 |
|
4,220 |
| 1 |
1 760 |
|
4,200 |
| 1 |
02 |
|
4,180 |
| 1 |
300 |
|
4,150 |
| 1 |
3 600 |
|
4,130 |
| 1 |
668 |
|
3,820 |
| 1 |
150 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 180 |
12 640 |
1:0,52 |
14.01.2026 14:18:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:46
|
4,280
|
76
|
|
14:18:41
|
4,280
|
84
|
|
14:18:41
|
4,260
|
875
|
|
13:34:14
|
4,250
|
2 920
|
|
11:29:46
|
4,250
|
2
|
|
09:35:38
|
4,270
|
10
|
|
09:03:46
|
4,250
|
6
|
|
mehr...
|
ETF-Sparplan