H&R Aktie
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 1 | 01 | 11,000 | |
| 1 | 200 | 6,080 | |
| 1 | 400 | 5,900 | |
| 1 | 635 | 5,140 | |
| 1 | 02 | 5,040 | |
| 4 | 5 458 | 5,020 | |
| 2 | 1 199 | 5,000 | |
| 1 | 200 | 4,970 | |
| 1 | 6 219 | 4,950 | |
| 1 | 1 864 | 4,930 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 2 | 1 846 | 4,920 | |
| 1 | 1 011 | 4,880 | |
| 1 | 1 525 | 4,870 | |
| 1 | 1 525 | 4,840 | |
| 1 | 02 | 4,810 | |
| 1 | 3 100 | 4,790 | |
| 1 | 03 | 4,690 | |
| 1 | 200 | 4,660 | |
| 1 | 150 | 3,500 | |
| 1 | 500 | 3,320 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 16 178 | 9 862 | 1:0,61 | 31.10.2025 11:20:43 | 
| Ask | Bid | 
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz | 
|---|---|---|
| 11:20:43 | 4,930 | 1 789 | 
| mehr... | ||
 
									 
									 
								