XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
5,260 |
| 1 |
635 |
|
5,140 |
| 1 |
410 |
|
5,100 |
| 1 |
330 |
|
5,080 |
| 1 |
1 513 |
|
5,040 |
| 4 |
13 812 |
|
5,000 |
| 1 |
1 513 |
|
4,990 |
| 3 |
9 500 |
|
4,980 |
| 2 |
1 747 |
|
4,970 |
| 1 |
556 |
|
4,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 488 |
|
4,950 |
| 2 |
43 706 |
|
4,940 |
| 2 |
40 000 |
|
4,930 |
| 2 |
4 125 |
|
4,920 |
| 1 |
10 000 |
|
4,910 |
| 1 |
1 513 |
|
4,860 |
| 2 |
5 100 |
|
4,820 |
| 1 |
230 |
|
4,350 |
| 1 |
150 |
|
3,500 |
| 1 |
50 000 |
|
2,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 516 |
160 312 |
1:5,25 |
15.07.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:26
|
4,960
|
136
|
|
16:52:08
|
4,950
|
261
|
|
16:30:46
|
4,960
|
2
|
|
16:12:25
|
4,950
|
6 409
|
|
15:48:44
|
4,950
|
1 600
|
|
15:24:41
|
4,950
|
389
|
|
13:17:22
|
4,960
|
183
|
|
12:19:57
|
4,950
|
2 000
|
|
10:49:16
|
4,940
|
1 451
|
|
09:24:52
|
4,950
|
700
|
|
09:24:52
|
4,950
|
29 300
|
|
09:11:54
|
4,960
|
568
|
|
09:02:14
|
4,960
|
36
|
|
09:02:14
|
4,960
|
105
|
|
mehr...
|
ETF-Sparplan