XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
6,280 |
| 1 |
200 |
|
6,080 |
| 1 |
205 |
|
5,580 |
| 1 |
1 000 |
|
5,500 |
| 1 |
1 000 |
|
5,220 |
| 1 |
635 |
|
5,140 |
| 2 |
1 600 |
|
5,080 |
| 2 |
15 837 |
|
5,060 |
| 1 |
1 500 |
|
5,040 |
| 5 |
2 408 |
|
5,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
4,960 |
| 2 |
2 300 |
|
4,940 |
| 1 |
5 000 |
|
4,920 |
| 1 |
1 500 |
|
4,900 |
| 1 |
2 000 |
|
4,880 |
| 1 |
1 000 |
|
4,860 |
| 1 |
3 100 |
|
4,840 |
| 1 |
1 000 |
|
4,750 |
| 1 |
1 000 |
|
4,700 |
| 1 |
150 |
|
3,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 785 |
22 050 |
1:0,89 |
29.08.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
4,960
|
172
|
|
17:29:49
|
4,960
|
5 000
|
|
14:51:15
|
4,970
|
143
|
|
mehr...
|
ETF-Sparplan