H&R Aktie
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 1 | 01 | 11,000 | |
| 1 | 200 | 6,080 | |
| 1 | 400 | 5,900 | |
| 1 | 635 | 5,140 | |
| 1 | 02 | 5,060 | |
| 1 | 1 525 | 5,040 | |
| 3 | 3 933 | 5,020 | |
| 2 | 1 199 | 5,000 | |
| 1 | 200 | 4,970 | |
| 1 | 6 219 | 4,950 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 1 | 1 789 | 4,930 | |
| 1 | 1 043 | 4,920 | |
| 2 | 2 536 | 4,880 | |
| 1 | 1 525 | 4,850 | |
| 1 | 02 | 4,820 | |
| 1 | 3 100 | 4,790 | |
| 1 | 03 | 4,690 | |
| 1 | 200 | 4,660 | |
| 1 | 150 | 3,500 | |
| 1 | 500 | 3,320 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 14 314 | 10 848 | 1:0,76 | 31.10.2025 09:02:10 | 
| Ask | Bid | 
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz | 
|---|---|---|
| mehr... | ||
 
									 
									 
								