XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
635 |
|
5,140 |
| 1 |
250 |
|
5,060 |
| 1 |
510 |
|
12,500 |
| 1 |
1 060 |
|
12,400 |
| 1 |
635 |
|
5,140 |
| 1 |
250 |
|
5,060 |
| 1 |
1 462 |
|
4,900 |
| 2 |
5 697 |
|
4,860 |
| 1 |
1 261 |
|
4,740 |
| 1 |
1 261 |
|
4,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 261 |
|
4,700 |
| 1 |
1 261 |
|
4,690 |
| 1 |
1 023 |
|
0,000 |
| 1 |
3 300 |
|
4,560 |
| 1 |
150 |
|
3,500 |
| 1 |
500 |
|
3,320 |
| 1 |
1 023 |
|
0,000 |
| 1 |
1 023 |
|
0,000 |
| 1 |
1 023 |
|
0,000 |
| 1 |
1 023 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 021 |
11 587 |
1:0,89 |
11.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:35:51
|
4,710
|
816
|
|
17:35:39
|
4,680
|
576
|
|
16:42:04
|
4,780
|
204
|
|
16:42:04
|
4,770
|
751
|
|
14:03:46
|
4,780
|
121
|
|
13:17:24
|
4,740
|
331
|
|
10:26:02
|
4,780
|
15
|
|
mehr...
|
ETF-Sparplan