XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 459 |
|
4,700 |
| 1 |
4 404 |
|
4,645 |
| 1 |
02 |
|
4,640 |
| 1 |
2 802 |
|
4,636 |
| 1 |
4 404 |
|
4,609 |
| 1 |
6 800 |
|
4,590 |
| 1 |
2 000 |
|
4,589 |
| 1 |
6 800 |
|
4,580 |
| 1 |
6 800 |
|
4,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 800 |
|
4,547 |
| 1 |
6 800 |
|
4,540 |
| 1 |
2 000 |
|
4,508 |
| 1 |
4 404 |
|
4,507 |
| 1 |
2 802 |
|
4,485 |
| 1 |
02 |
|
4,480 |
| 1 |
4 404 |
|
4,470 |
| 1 |
20 |
|
4,350 |
| 1 |
1 500 |
|
4,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 471 |
28 732 |
1:0,65 |
30.01.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:49
|
4,543
|
2 198
|
|
16:33:43
|
4,524
|
2 538
|
|
16:33:42
|
4,524
|
9 462
|
|
15:32:31
|
4,517
|
639
|
|
15:30:04
|
4,540
|
1 100
|
|
15:30:01
|
4,535
|
2 486
|
|
12:25:00
|
4,504
|
1
|
|
12:25:00
|
4,504
|
999
|
|
10:33:22
|
4,462
|
21
|
|
09:31:10
|
4,500
|
100
|
|
09:31:10
|
4,501
|
100
|
|
09:31:09
|
4,501
|
100
|
|
09:31:09
|
4,501
|
100
|
|
09:31:09
|
4,501
|
100
|
|
09:31:09
|
4,501
|
100
|
|
09:31:09
|
4,501
|
100
|
|
09:31:08
|
4,501
|
100
|
|
09:31:08
|
4,501
|
100
|
|
09:31:08
|
4,501
|
100
|
|
09:31:08
|
4,501
|
100
|
|
09:31:08
|
4,501
|
100
|
|
mehr...
|
ETF-Sparplan