XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
5,500 |
| 2 |
1 055 |
|
5,000 |
| 1 |
1 299 |
|
4,940 |
| 1 |
100 |
|
4,890 |
| 1 |
827 |
|
4,573 |
| 1 |
2 196 |
|
4,554 |
| 1 |
8 873 |
|
4,508 |
| 1 |
999 |
|
4,507 |
| 2 |
6 399 |
|
4,493 |
| 2 |
6 399 |
|
4,492 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 751 |
|
4,475 |
| 1 |
3 400 |
|
4,474 |
| 2 |
6 800 |
|
4,472 |
| 2 |
17 999 |
|
4,471 |
| 1 |
2 999 |
|
4,470 |
| 1 |
8 976 |
|
4,456 |
| 1 |
15 000 |
|
4,455 |
| 1 |
2 000 |
|
4,445 |
| 1 |
15 000 |
|
4,444 |
| 1 |
15 000 |
|
4,433 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 237 |
93 925 |
1:3,33 |
25.02.2026 09:45:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:36
|
4,532
|
1 720
|
|
09:29:47
|
4,521
|
3 317
|
|
09:28:27
|
4,505
|
2 500
|
|
09:25:02
|
4,490
|
2 500
|
|
09:16:14
|
4,493
|
1 200
|
|
09:15:00
|
4,462
|
1 006
|
|
09:11:24
|
4,480
|
1 000
|
|
09:11:14
|
4,460
|
2 275
|
|
08:00:31
|
4,608
|
141
|
|
mehr...
|
ETF-Sparplan