XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
5,000 |
| 1 |
1 299 |
|
4,940 |
| 1 |
4 458 |
|
4,692 |
| 1 |
02 |
|
4,669 |
| 1 |
4 458 |
|
4,640 |
| 1 |
1 732 |
|
4,639 |
| 1 |
278 |
|
4,609 |
| 3 |
7 078 |
|
4,608 |
| 2 |
7 078 |
|
4,607 |
| 1 |
6 800 |
|
4,606 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 800 |
|
4,589 |
| 2 |
7 078 |
|
4,588 |
| 1 |
278 |
|
4,587 |
| 1 |
278 |
|
4,586 |
| 1 |
1 732 |
|
4,543 |
| 1 |
4 458 |
|
4,542 |
| 1 |
4 458 |
|
4,521 |
| 1 |
02 |
|
4,509 |
| 1 |
121 |
|
4,100 |
| 1 |
50 |
|
3,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 238 |
25 255 |
1:0,76 |
04.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
4,587
|
291
|
|
17:30:00
|
4,595
|
2 879
|
|
17:30:00
|
4,595
|
120
|
|
17:27:54
|
4,597
|
278
|
|
17:27:54
|
4,596
|
306
|
|
17:27:54
|
4,596
|
3 000
|
|
16:58:48
|
4,593
|
2 052
|
|
16:22:03
|
4,590
|
173
|
|
15:32:09
|
4,615
|
14
|
|
15:31:03
|
4,615
|
250
|
|
14:52:59
|
4,585
|
2 500
|
|
14:00:47
|
4,564
|
280
|
|
13:05:41
|
4,604
|
1 870
|
|
13:05:41
|
4,600
|
1 130
|
|
11:25:37
|
4,544
|
30
|
|
10:44:23
|
4,527
|
120
|
|
10:01:31
|
4,500
|
2 850
|
|
10:01:21
|
4,500
|
120
|
|
09:39:09
|
4,481
|
1 723
|
|
09:06:37
|
4,461
|
3 000
|
|
09:04:51
|
4,466
|
2 850
|
|
mehr...
|
ETF-Sparplan