XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 802 |
|
4,699 |
| 1 |
5 172 |
|
4,688 |
| 1 |
454 |
|
4,676 |
| 1 |
1 100 |
|
4,675 |
| 1 |
1 280 |
|
4,663 |
| 1 |
2 000 |
|
4,654 |
| 1 |
1 900 |
|
4,653 |
| 1 |
6 800 |
|
4,650 |
| 2 |
7 800 |
|
4,640 |
| 2 |
10 033 |
|
4,639 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 315 |
|
4,623 |
| 1 |
6 800 |
|
4,620 |
| 1 |
910 |
|
4,609 |
| 1 |
1 000 |
|
4,608 |
| 1 |
2 680 |
|
4,607 |
| 1 |
2 310 |
|
4,606 |
| 1 |
2 000 |
|
4,605 |
| 1 |
492 |
|
4,600 |
| 1 |
2 484 |
|
4,586 |
| 1 |
2 802 |
|
4,569 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 341 |
29 793 |
1:0,76 |
16.06.2025 14:40:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:04
|
4,637
|
2
|
|
13:36:34
|
4,636
|
200
|
|
13:28:49
|
4,634
|
1 835
|
|
13:08:17
|
4,652
|
590
|
|
12:43:49
|
4,630
|
484
|
|
12:43:49
|
4,631
|
516
|
|
10:43:32
|
4,620
|
500
|
|
10:43:32
|
4,620
|
600
|
|
10:43:32
|
4,620
|
224
|
|
10:43:32
|
4,621
|
776
|
|
10:43:32
|
4,621
|
2 470
|
|
10:43:32
|
4,624
|
530
|
|
10:43:32
|
4,626
|
190
|
|
10:43:32
|
4,640
|
3 862
|
|
mehr...
|
ETF-Sparplan