XETRA Orderbuch zu Haleon PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
4,299 |
| 1 |
6 800 |
|
4,280 |
| 1 |
1 130 |
|
4,279 |
| 1 |
1 190 |
|
4,274 |
| 2 |
6 800 |
|
4,270 |
| 2 |
2 576 |
|
4,268 |
| 1 |
2 000 |
|
4,267 |
| 1 |
6 800 |
|
4,260 |
| 1 |
3 521 |
|
4,259 |
| 1 |
3 400 |
|
4,251 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 787 |
|
4,236 |
| 1 |
2 572 |
|
4,231 |
| 1 |
6 800 |
|
4,230 |
| 1 |
94 |
|
4,227 |
| 1 |
309 |
|
4,222 |
| 1 |
1 180 |
|
4,219 |
| 1 |
2 000 |
|
4,215 |
| 1 |
2 490 |
|
4,212 |
| 1 |
2 370 |
|
4,204 |
| 1 |
5 628 |
|
4,203 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 917 |
27 230 |
1:0,74 |
14.07.2025 15:45:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:19
|
4,261
|
1 383
|
|
15:44:17
|
4,261
|
2 080
|
|
15:31:46
|
4,252
|
692
|
|
15:10:24
|
4,249
|
370
|
|
12:52:09
|
4,256
|
218
|
|
12:49:46
|
4,255
|
47
|
|
12:14:24
|
4,256
|
2 922
|
|
12:14:08
|
4,256
|
1 439
|
|
12:14:08
|
4,256
|
639
|
|
12:03:40
|
4,255
|
1
|
|
12:03:33
|
4,255
|
361
|
|
12:03:33
|
4,255
|
7 239
|
|
11:55:00
|
4,264
|
2 572
|
|
11:51:50
|
4,252
|
5 540
|
|
11:51:12
|
4,252
|
3 400
|
|
11:51:10
|
4,253
|
3 931
|
|
11:50:27
|
4,256
|
1 000
|
|
11:50:25
|
4,258
|
1 230
|
|
11:17:55
|
4,256
|
1 000
|
|
10:03:04
|
4,253
|
445
|
|
09:10:38
|
4,253
|
449
|
|
mehr...
|
ETF-Sparplan