XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
942 |
|
21,360 |
| 1 |
531 |
|
21,350 |
| 1 |
3 500 |
|
21,345 |
| 1 |
01 |
|
21,310 |
| 1 |
99 |
|
21,285 |
| 2 |
1 440 |
|
21,280 |
| 1 |
420 |
|
21,275 |
| 1 |
290 |
|
21,225 |
| 1 |
75 |
|
21,220 |
| 1 |
332 |
|
21,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
290 |
|
21,075 |
| 1 |
370 |
|
21,055 |
| 1 |
75 |
|
21,050 |
| 1 |
1 310 |
|
21,005 |
| 1 |
410 |
|
20,950 |
| 1 |
403 |
|
20,945 |
| 1 |
531 |
|
20,935 |
| 1 |
200 |
|
20,905 |
| 1 |
01 |
|
20,900 |
| 1 |
942 |
|
20,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 630 |
4 532 |
1:0,59 |
26.09.2025 10:08:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:38
|
21,075
|
155
|
|
09:27:14
|
21,110
|
121
|
|
09:26:29
|
21,145
|
10
|
|
09:26:29
|
21,145
|
101
|
|
09:19:24
|
21,210
|
1
|
|
09:04:10
|
21,305
|
1
|
|
mehr...
|
ETF-Sparplan