XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 124 |
|
23,090 |
| 1 |
3 360 |
|
22,950 |
| 1 |
3 360 |
|
22,945 |
| 1 |
3 360 |
|
22,940 |
| 1 |
3 360 |
|
22,935 |
| 1 |
3 360 |
|
22,930 |
| 2 |
4 208 |
|
22,925 |
| 1 |
3 360 |
|
22,920 |
| 2 |
4 208 |
|
22,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 264 |
|
22,830 |
| 1 |
3 360 |
|
22,825 |
| 2 |
4 208 |
|
22,820 |
| 1 |
2 831 |
|
22,815 |
| 2 |
1 124 |
|
22,680 |
| 2 |
03 |
|
22,675 |
| 1 |
1 500 |
|
22,615 |
| 1 |
864 |
|
22,495 |
| 1 |
500 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 700 |
17 654 |
1:0,59 |
21.03.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:05
|
22,835
|
100
|
|
17:13:40
|
22,805
|
60
|
|
14:32:38
|
22,900
|
387
|
|
14:31:17
|
22,960
|
51
|
|
14:30:10
|
22,960
|
62
|
|
12:51:48
|
22,840
|
150
|
|
09:12:41
|
23,170
|
53
|
|
09:12:41
|
23,170
|
3
|
|
09:12:41
|
23,170
|
168
|
|
09:12:30
|
23,170
|
100
|
|
09:12:27
|
23,170
|
188
|
|
mehr...
|
ETF-Sparplan