XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 100 |
|
27,695 |
| 1 |
714 |
|
27,630 |
| 1 |
2 715 |
|
27,620 |
| 1 |
404 |
|
27,585 |
| 1 |
404 |
|
27,560 |
| 1 |
7 100 |
|
27,550 |
| 1 |
2 700 |
|
27,450 |
| 1 |
2 700 |
|
27,400 |
| 2 |
1 180 |
|
27,375 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
27,305 |
| 2 |
1 005 |
|
27,300 |
| 1 |
880 |
|
27,295 |
| 2 |
1 180 |
|
27,290 |
| 1 |
2 700 |
|
27,250 |
| 1 |
2 700 |
|
27,180 |
| 1 |
7 100 |
|
27,115 |
| 1 |
100 |
|
27,100 |
| 1 |
404 |
|
27,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 017 |
16 509 |
1:0,66 |
12.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:21:47
|
27,100
|
100
|
|
17:35:53
|
27,300
|
200
|
|
17:02:43
|
27,210
|
100
|
|
16:51:55
|
27,220
|
40
|
|
16:25:39
|
27,235
|
64
|
|
15:58:59
|
27,500
|
45
|
|
15:58:59
|
27,500
|
30
|
|
15:48:27
|
27,450
|
200
|
|
15:40:32
|
27,595
|
200
|
|
15:39:23
|
27,710
|
290
|
|
15:38:41
|
27,710
|
100
|
|
15:37:57
|
27,715
|
16
|
|
15:37:43
|
27,800
|
14
|
|
15:37:27
|
27,810
|
502
|
|
15:37:27
|
27,805
|
217
|
|
15:35:17
|
27,860
|
15
|
|
15:34:25
|
27,900
|
150
|
|
15:31:46
|
28,000
|
178
|
|
15:30:01
|
28,200
|
24
|
|
15:25:39
|
28,200
|
11
|
|
15:08:03
|
28,100
|
82
|
|
mehr...
|
ETF-Sparplan