XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
367 |
|
24,245 |
| 1 |
3 100 |
|
24,240 |
| 1 |
149 |
|
24,235 |
| 1 |
67 |
|
24,170 |
| 2 |
1 700 |
|
24,165 |
| 1 |
09 |
|
24,160 |
| 2 |
627 |
|
24,100 |
| 1 |
230 |
|
24,095 |
| 1 |
53 |
|
24,090 |
| 1 |
33 |
|
24,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
23,960 |
| 3 |
927 |
|
23,955 |
| 1 |
490 |
|
23,935 |
| 1 |
67 |
|
23,930 |
| 1 |
3 100 |
|
23,920 |
| 1 |
08 |
|
23,885 |
| 2 |
1 020 |
|
23,835 |
| 1 |
300 |
|
23,830 |
| 1 |
01 |
|
23,795 |
| 1 |
433 |
|
23,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 335 |
6 363 |
1:1,00 |
10.11.2025 11:30:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:21
|
24,010
|
100
|
|
11:30:54
|
24,065
|
153
|
|
11:30:54
|
24,070
|
81
|
|
10:26:40
|
24,150
|
30
|
|
09:59:55
|
23,985
|
10
|
|
09:27:16
|
23,995
|
73
|
|
mehr...
|
ETF-Sparplan