XETRA Orderbuch zu Halliburton Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
433 |
|
24,200 |
| 1 |
01 |
|
24,165 |
| 1 |
3 100 |
|
24,160 |
| 1 |
99 |
|
24,155 |
| 1 |
3 100 |
|
24,090 |
| 1 |
67 |
|
24,080 |
| 2 |
2 000 |
|
24,075 |
| 2 |
650 |
|
24,030 |
| 1 |
367 |
|
24,005 |
| 1 |
260 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
23,895 |
| 3 |
1 187 |
|
23,890 |
| 1 |
520 |
|
23,885 |
| 1 |
520 |
|
23,880 |
| 1 |
160 |
|
23,865 |
| 1 |
3 100 |
|
23,860 |
| 2 |
950 |
|
23,805 |
| 1 |
3 100 |
|
23,800 |
| 1 |
200 |
|
23,765 |
| 1 |
8 400 |
|
23,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 077 |
18 227 |
1:1,81 |
10.11.2025 14:15:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:12
|
24,050
|
256
|
|
14:15:12
|
24,040
|
78
|
|
14:15:12
|
24,035
|
430
|
|
14:15:12
|
24,015
|
36
|
|
11:58:21
|
24,010
|
100
|
|
11:30:54
|
24,065
|
153
|
|
11:30:54
|
24,070
|
81
|
|
10:26:40
|
24,150
|
30
|
|
09:59:55
|
23,985
|
10
|
|
09:27:16
|
23,995
|
73
|
|
mehr...
|
ETF-Sparplan