XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 211 |
|
4,485 |
| 2 |
1 821 |
|
4,480 |
| 1 |
426 |
|
4,475 |
| 2 |
2 526 |
|
4,470 |
| 3 |
8 602 |
|
4,465 |
| 3 |
2 804 |
|
4,460 |
| 2 |
2 485 |
|
4,455 |
| 1 |
968 |
|
4,450 |
| 2 |
1 208 |
|
4,445 |
| 2 |
853 |
|
4,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
570 |
|
4,430 |
| 3 |
2 149 |
|
4,425 |
| 3 |
1 844 |
|
4,420 |
| 2 |
1 544 |
|
4,415 |
| 3 |
3 176 |
|
4,410 |
| 4 |
4 530 |
|
4,405 |
| 3 |
8 215 |
|
4,400 |
| 3 |
3 125 |
|
4,395 |
| 3 |
3 205 |
|
4,390 |
| 3 |
1 526 |
|
4,385 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 904 |
29 884 |
1:1,15 |
22.12.2025 17:13:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:47
|
4,430
|
260
|
|
17:13:39
|
4,430
|
491
|
|
17:04:53
|
4,430
|
200
|
|
17:03:00
|
4,430
|
495
|
|
16:57:00
|
4,435
|
1 606
|
|
16:56:35
|
4,440
|
1 052
|
|
16:55:10
|
4,440
|
237
|
|
16:55:10
|
4,440
|
239
|
|
16:55:10
|
4,440
|
240
|
|
16:55:10
|
4,440
|
240
|
|
16:55:10
|
4,440
|
242
|
|
16:55:10
|
4,445
|
1 909
|
|
16:55:10
|
4,445
|
28
|
|
16:55:10
|
4,430
|
4
|
|
16:53:15
|
4,425
|
156
|
|
16:53:15
|
4,425
|
175
|
|
16:53:15
|
4,425
|
175
|
|
16:52:57
|
4,425
|
19
|
|
16:52:57
|
4,425
|
100
|
|
16:52:34
|
4,425
|
1 106
|
|
16:52:34
|
4,425
|
175
|
|
mehr...
|
ETF-Sparplan