XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
4,975 |
| 2 |
1 742 |
|
4,950 |
| 1 |
300 |
|
4,935 |
| 1 |
2 137 |
|
4,920 |
| 1 |
276 |
|
4,910 |
| 1 |
252 |
|
4,890 |
| 1 |
342 |
|
4,880 |
| 1 |
342 |
|
4,875 |
| 1 |
14 |
|
4,870 |
| 4 |
202 |
|
4,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
4,825 |
| 1 |
700 |
|
4,855 |
| 1 |
700 |
|
4,845 |
| 2 |
952 |
|
4,835 |
| 1 |
700 |
|
4,825 |
| 2 |
976 |
|
4,815 |
| 1 |
2 137 |
|
4,810 |
| 1 |
700 |
|
4,805 |
| 1 |
388 |
|
4,800 |
| 1 |
700 |
|
4,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 931 |
8 059 |
1:1,36 |
09.02.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
4,825
|
34 531
|
|
17:28:44
|
4,860
|
250
|
|
17:26:18
|
4,860
|
127
|
|
16:58:42
|
4,860
|
19
|
|
16:58:41
|
4,860
|
72
|
|
16:58:40
|
4,860
|
83
|
|
16:58:30
|
4,860
|
982
|
|
16:58:30
|
4,860
|
299
|
|
16:58:30
|
4,855
|
193
|
|
16:58:30
|
4,855
|
2 277
|
|
16:58:30
|
4,855
|
481
|
|
16:56:39
|
4,860
|
1 205
|
|
16:55:53
|
4,860
|
1 191
|
|
16:55:19
|
4,860
|
213
|
|
16:55:19
|
4,860
|
689
|
|
16:53:15
|
4,855
|
905
|
|
16:48:44
|
4,840
|
674
|
|
16:45:16
|
4,850
|
906
|
|
16:45:16
|
4,840
|
557
|
|
16:45:16
|
4,840
|
1 526
|
|
16:44:56
|
4,855
|
10
|
|
mehr...
|
ETF-Sparplan