XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
6,520 |
| 2 |
3 000 |
|
6,500 |
| 1 |
276 |
|
6,470 |
| 3 |
8 026 |
|
6,450 |
| 1 |
867 |
|
6,440 |
| 2 |
3 122 |
|
6,410 |
| 2 |
2 108 |
|
6,400 |
| 1 |
800 |
|
6,390 |
| 1 |
334 |
|
6,370 |
| 3 |
3 618 |
|
6,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 082 |
|
6,320 |
| 1 |
334 |
|
6,310 |
| 1 |
334 |
|
6,300 |
| 3 |
3 922 |
|
6,290 |
| 1 |
2 300 |
|
6,280 |
| 1 |
108 |
|
6,260 |
| 4 |
1 740 |
|
6,250 |
| 1 |
126 |
|
6,230 |
| 1 |
867 |
|
6,220 |
| 1 |
5 640 |
|
6,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 427 |
19 453 |
1:0,87 |
21.11.2024 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
6,320
|
28 058
|
|
17:29:45
|
6,320
|
37
|
|
17:28:25
|
6,320
|
40
|
|
16:55:04
|
6,330
|
700
|
|
16:54:50
|
6,330
|
3
|
|
16:54:50
|
6,330
|
15
|
|
16:54:50
|
6,330
|
258
|
|
16:53:54
|
6,330
|
258
|
|
16:53:32
|
6,320
|
283
|
|
16:53:32
|
6,320
|
15
|
|
16:53:32
|
6,320
|
870
|
|
16:37:05
|
6,320
|
15
|
|
16:32:51
|
6,300
|
500
|
|
16:12:00
|
6,320
|
220
|
|
16:02:09
|
6,310
|
341
|
|
15:57:28
|
6,310
|
283
|
|
15:50:22
|
6,310
|
1 215
|
|
15:44:15
|
6,310
|
374
|
|
15:44:15
|
6,310
|
1 169
|
|
15:18:14
|
6,290
|
359
|
|
15:14:41
|
6,310
|
117
|
|
mehr...
|
ETF-Sparplan