XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 562 |
|
4,580 |
| 4 |
3 837 |
|
4,575 |
| 1 |
416 |
|
4,570 |
| 2 |
1 748 |
|
4,565 |
| 3 |
3 145 |
|
4,560 |
| 1 |
818 |
|
4,555 |
| 1 |
703 |
|
4,550 |
| 2 |
1 005 |
|
4,545 |
| 2 |
1 368 |
|
4,540 |
| 2 |
232 |
|
4,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 688 |
|
4,515 |
| 3 |
2 658 |
|
4,510 |
| 2 |
2 413 |
|
4,505 |
| 2 |
1 766 |
|
4,500 |
| 3 |
2 397 |
|
4,495 |
| 1 |
810 |
|
4,490 |
| 4 |
3 476 |
|
4,485 |
| 3 |
2 754 |
|
4,480 |
| 3 |
3 146 |
|
4,475 |
| 4 |
4 247 |
|
4,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 834 |
25 355 |
1:1,51 |
20.01.2026 17:07:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:38
|
4,525
|
429
|
|
17:07:38
|
4,535
|
461
|
|
17:03:19
|
4,530
|
150
|
|
16:50:03
|
4,545
|
100
|
|
16:41:01
|
4,535
|
189
|
|
16:41:01
|
4,535
|
198
|
|
16:41:01
|
4,525
|
155
|
|
16:41:01
|
4,535
|
1 723
|
|
16:40:46
|
4,535
|
714
|
|
16:40:46
|
4,520
|
5
|
|
16:40:46
|
4,520
|
32
|
|
16:38:17
|
4,528
|
114
|
|
16:35:25
|
4,525
|
780
|
|
16:35:25
|
4,520
|
398
|
|
16:21:17
|
4,510
|
261
|
|
16:20:17
|
4,505
|
1 200
|
|
16:19:24
|
4,515
|
223
|
|
16:17:55
|
4,515
|
266
|
|
16:17:17
|
4,520
|
739
|
|
16:17:17
|
4,520
|
1 210
|
|
16:16:42
|
4,520
|
379
|
|
mehr...
|
ETF-Sparplan