XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 332 |
|
4,805 |
| 3 |
2 329 |
|
4,800 |
| 3 |
2 579 |
|
4,795 |
| 3 |
3 163 |
|
4,790 |
| 4 |
2 581 |
|
4,785 |
| 5 |
3 083 |
|
4,780 |
| 2 |
1 252 |
|
4,775 |
| 3 |
1 419 |
|
4,770 |
| 6 |
2 212 |
|
4,765 |
| 4 |
990 |
|
4,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
304 |
|
4,750 |
| 5 |
2 146 |
|
4,745 |
| 4 |
1 858 |
|
4,740 |
| 3 |
1 760 |
|
4,735 |
| 2 |
1 282 |
|
4,730 |
| 7 |
7 774 |
|
4,725 |
| 2 |
1 191 |
|
4,720 |
| 5 |
4 547 |
|
4,715 |
| 2 |
1 160 |
|
4,710 |
| 2 |
1 998 |
|
4,705 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 940 |
24 020 |
1:1,05 |
02.03.2026 11:34:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:19
|
4,755
|
449
|
|
11:34:19
|
4,755
|
326
|
|
11:34:19
|
4,750
|
670
|
|
11:34:19
|
4,755
|
1 631
|
|
11:34:19
|
4,760
|
443
|
|
11:27:04
|
4,770
|
33
|
|
11:27:04
|
4,770
|
6
|
|
11:24:46
|
4,770
|
212
|
|
11:24:05
|
4,765
|
302
|
|
11:24:05
|
4,765
|
1
|
|
11:15:33
|
4,770
|
1 000
|
|
11:13:36
|
4,770
|
248
|
|
11:13:08
|
4,775
|
411
|
|
11:12:25
|
4,775
|
21
|
|
11:12:25
|
4,780
|
1 555
|
|
11:12:25
|
4,780
|
328
|
|
11:12:05
|
4,775
|
752
|
|
11:12:05
|
4,775
|
1 230
|
|
11:11:45
|
4,775
|
1 575
|
|
11:11:45
|
4,770
|
1 200
|
|
11:11:45
|
4,770
|
1 444
|
|
mehr...
|
ETF-Sparplan