XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
236 |
|
250,200 |
| 4 |
417 |
|
250,000 |
| 3 |
214 |
|
249,800 |
| 4 |
810 |
|
249,600 |
| 3 |
810 |
|
249,400 |
| 2 |
216 |
|
249,200 |
| 3 |
1 235 |
|
249,000 |
| 5 |
372 |
|
248,800 |
| 3 |
237 |
|
248,600 |
| 1 |
52 |
|
248,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
182 |
|
248,000 |
| 2 |
195 |
|
247,800 |
| 5 |
501 |
|
247,600 |
| 3 |
576 |
|
247,400 |
| 2 |
128 |
|
247,200 |
| 4 |
2 234 |
|
247,000 |
| 3 |
235 |
|
246,800 |
| 2 |
159 |
|
246,600 |
| 3 |
386 |
|
246,400 |
| 4 |
799 |
|
246,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 599 |
5 395 |
1:1,17 |
07.11.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
248,600
|
41 272
|
|
17:29:51
|
248,400
|
33
|
|
17:29:51
|
248,200
|
31
|
|
17:29:50
|
248,200
|
40
|
|
17:29:42
|
248,200
|
1
|
|
17:29:42
|
248,200
|
249
|
|
17:29:42
|
248,200
|
75
|
|
17:29:37
|
248,200
|
31
|
|
17:29:36
|
248,200
|
31
|
|
17:29:35
|
248,200
|
290
|
|
17:29:35
|
248,200
|
19
|
|
17:29:35
|
248,200
|
382
|
|
17:29:35
|
248,200
|
16
|
|
17:28:37
|
248,200
|
294
|
|
17:28:28
|
248,200
|
60
|
|
17:28:28
|
248,200
|
336
|
|
17:28:28
|
248,400
|
69
|
|
17:27:30
|
248,600
|
24
|
|
17:23:24
|
248,600
|
32
|
|
17:23:24
|
248,600
|
220
|
|
17:23:24
|
248,600
|
110
|
|
mehr...
|
ETF-Sparplan