XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
296 |
|
279,000 |
| 1 |
15 |
|
277,000 |
| 2 |
15 |
|
275,000 |
| 1 |
25 |
|
269,000 |
| 1 |
17 |
|
268,000 |
| 1 |
04 |
|
267,600 |
| 1 |
10 |
|
266,000 |
| 2 |
232 |
|
265,000 |
| 1 |
05 |
|
264,600 |
| 2 |
64 |
|
261,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
261,000 |
| 1 |
32 |
|
260,400 |
| 1 |
32 |
|
260,200 |
| 1 |
05 |
|
258,000 |
| 2 |
45 |
|
257,000 |
| 1 |
50 |
|
256,600 |
| 2 |
17 |
|
255,000 |
| 1 |
35 |
|
253,600 |
| 1 |
20 |
|
252,600 |
| 5 |
330 |
|
252,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 683 |
567 |
1:0,83 |
18.12.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:25
|
261,000
|
25
|
|
17:35:29
|
260,800
|
50 635
|
|
17:28:12
|
260,800
|
36
|
|
17:27:02
|
261,000
|
2
|
|
17:26:57
|
261,000
|
28
|
|
17:25:19
|
260,800
|
59
|
|
17:25:09
|
260,800
|
14
|
|
17:25:09
|
260,800
|
241
|
|
17:19:19
|
260,800
|
52
|
|
17:18:42
|
260,800
|
65
|
|
17:18:41
|
260,800
|
41
|
|
17:17:19
|
260,800
|
35
|
|
17:17:02
|
261,000
|
29
|
|
17:16:18
|
261,200
|
90
|
|
17:16:07
|
261,000
|
192
|
|
17:16:07
|
261,000
|
137
|
|
17:15:55
|
261,000
|
243
|
|
17:14:18
|
261,000
|
719
|
|
17:14:18
|
260,800
|
30
|
|
17:13:15
|
260,600
|
55
|
|
17:08:19
|
260,800
|
25
|
|
mehr...
|
ETF-Sparplan