XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
145 |
|
253,200 |
| 4 |
1 680 |
|
253,000 |
| 3 |
165 |
|
252,800 |
| 4 |
186 |
|
252,600 |
| 3 |
162 |
|
252,400 |
| 4 |
192 |
|
252,200 |
| 6 |
912 |
|
252,000 |
| 6 |
396 |
|
251,800 |
| 5 |
246 |
|
251,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
272 |
|
250,800 |
| 4 |
384 |
|
250,600 |
| 5 |
523 |
|
250,400 |
| 4 |
329 |
|
250,200 |
| 11 |
323 |
|
250,000 |
| 3 |
167 |
|
249,800 |
| 4 |
184 |
|
249,600 |
| 4 |
167 |
|
249,400 |
| 4 |
166 |
|
249,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 084 |
2 515 |
1:0,62 |
20.02.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:54:15
|
251,600
|
65
|
|
18:33:46
|
249,800
|
5
|
|
18:33:44
|
249,800
|
33
|
|
18:30:29
|
249,800
|
62
|
|
18:13:41
|
251,200
|
400
|
|
17:58:37
|
251,000
|
10
|
|
17:35:06
|
251,200
|
55 245
|
|
17:27:51
|
251,100
|
18
|
|
17:27:51
|
251,100
|
22
|
|
17:27:30
|
251,000
|
17
|
|
17:27:21
|
251,000
|
90
|
|
17:27:21
|
251,200
|
60
|
|
17:27:21
|
251,200
|
77
|
|
17:27:19
|
251,200
|
50
|
|
17:27:18
|
251,000
|
2 120
|
|
17:27:18
|
251,000
|
929
|
|
17:27:18
|
251,000
|
814
|
|
17:25:37
|
251,200
|
5
|
|
17:24:38
|
251,000
|
80
|
|
17:23:59
|
251,200
|
504
|
|
17:21:45
|
251,200
|
40
|
|
mehr...
|
ETF-Sparplan