XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
406 |
|
260,800 |
| 9 |
924 |
|
260,600 |
| 12 |
1 244 |
|
260,400 |
| 7 |
479 |
|
260,200 |
| 13 |
986 |
|
260,000 |
| 13 |
895 |
|
259,800 |
| 13 |
1 106 |
|
259,600 |
| 12 |
594 |
|
259,400 |
| 8 |
405 |
|
259,200 |
| 7 |
401 |
|
259,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
170 |
|
258,800 |
| 15 |
1 304 |
|
258,600 |
| 17 |
1 032 |
|
258,400 |
| 16 |
1 124 |
|
258,200 |
| 12 |
693 |
|
258,000 |
| 11 |
1 188 |
|
257,800 |
| 8 |
719 |
|
257,600 |
| 9 |
689 |
|
257,400 |
| 6 |
519 |
|
257,200 |
| 7 |
812 |
|
257,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 440 |
8 250 |
1:1,11 |
28.11.2025 15:02:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:51
|
258,800
|
133
|
|
14:57:18
|
258,600
|
285
|
|
14:56:19
|
258,600
|
54
|
|
14:54:16
|
258,600
|
120
|
|
14:54:03
|
258,600
|
121
|
|
14:54:03
|
258,600
|
35
|
|
14:51:21
|
258,600
|
200
|
|
14:49:44
|
258,400
|
115
|
|
14:49:44
|
258,400
|
21
|
|
14:49:44
|
258,400
|
22
|
|
14:48:58
|
258,400
|
39
|
|
14:48:58
|
258,400
|
10
|
|
14:48:58
|
258,400
|
45
|
|
14:46:18
|
258,400
|
207
|
|
14:46:18
|
258,400
|
22
|
|
14:46:09
|
258,400
|
169
|
|
14:46:08
|
258,400
|
58
|
|
14:38:55
|
258,400
|
22
|
|
14:38:55
|
258,400
|
109
|
|
14:38:55
|
258,400
|
11
|
|
14:37:26
|
258,400
|
40
|
|
mehr...
|
ETF-Sparplan