XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
167 |
|
244,600 |
| 6 |
430 |
|
244,500 |
| 9 |
479 |
|
244,400 |
| 10 |
680 |
|
244,300 |
| 15 |
693 |
|
244,200 |
| 12 |
460 |
|
244,100 |
| 13 |
516 |
|
244,000 |
| 13 |
463 |
|
243,900 |
| 14 |
438 |
|
243,800 |
| 15 |
473 |
|
243,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
299 |
|
243,500 |
| 19 |
565 |
|
243,400 |
| 15 |
514 |
|
243,300 |
| 17 |
1 088 |
|
243,200 |
| 16 |
564 |
|
243,100 |
| 16 |
560 |
|
243,000 |
| 17 |
1 126 |
|
242,900 |
| 12 |
367 |
|
242,800 |
| 10 |
255 |
|
242,700 |
| 10 |
417 |
|
242,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 799 |
5 755 |
1:1,20 |
21.11.2024 12:22:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:22
|
243,600
|
5
|
|
12:22:22
|
243,600
|
10
|
|
12:22:22
|
243,600
|
42
|
|
12:22:07
|
243,700
|
25
|
|
12:22:04
|
243,600
|
5
|
|
12:21:14
|
243,500
|
132
|
|
12:20:31
|
243,500
|
81
|
|
12:19:45
|
243,600
|
13
|
|
12:19:25
|
243,600
|
66
|
|
12:19:04
|
243,600
|
117
|
|
12:19:04
|
243,600
|
13
|
|
12:18:30
|
243,700
|
16
|
|
12:17:18
|
243,700
|
68
|
|
12:17:18
|
243,700
|
5
|
|
12:16:44
|
243,600
|
1
|
|
12:15:22
|
243,500
|
35
|
|
12:15:22
|
243,500
|
317
|
|
12:15:22
|
243,600
|
15
|
|
12:15:17
|
243,600
|
19
|
|
12:14:50
|
243,500
|
32
|
|
12:14:50
|
243,500
|
20
|
|
mehr...
|
ETF-Sparplan