XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
286 |
|
252,000 |
| 2 |
191 |
|
251,800 |
| 2 |
148 |
|
251,600 |
| 3 |
310 |
|
251,400 |
| 3 |
311 |
|
251,200 |
| 4 |
418 |
|
251,000 |
| 3 |
345 |
|
250,800 |
| 3 |
234 |
|
250,600 |
| 2 |
149 |
|
250,400 |
| 4 |
277 |
|
250,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
175 |
|
249,800 |
| 2 |
150 |
|
249,600 |
| 7 |
151 |
|
249,400 |
| 11 |
629 |
|
249,200 |
| 8 |
319 |
|
249,000 |
| 9 |
428 |
|
248,800 |
| 7 |
158 |
|
248,600 |
| 5 |
151 |
|
248,400 |
| 3 |
857 |
|
248,200 |
| 3 |
1 170 |
|
248,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 669 |
4 188 |
1:1,57 |
23.02.2026 17:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
249,800
|
24
|
|
17:29:30
|
250,000
|
217
|
|
17:29:30
|
250,000
|
4
|
|
17:28:55
|
249,800
|
28
|
|
17:28:55
|
249,800
|
134
|
|
17:28:22
|
249,800
|
24
|
|
17:28:22
|
249,800
|
40
|
|
17:28:20
|
249,800
|
91
|
|
17:27:30
|
249,800
|
22
|
|
17:27:29
|
249,800
|
27
|
|
17:26:38
|
250,000
|
21
|
|
17:26:07
|
250,000
|
5
|
|
17:26:07
|
250,000
|
76
|
|
17:25:51
|
250,000
|
12
|
|
17:22:11
|
249,800
|
51
|
|
17:21:29
|
250,000
|
27
|
|
17:21:29
|
250,000
|
217
|
|
17:21:03
|
250,000
|
41
|
|
17:20:48
|
249,800
|
315
|
|
17:18:59
|
250,000
|
62
|
|
17:18:59
|
250,000
|
114
|
|
mehr...
|
ETF-Sparplan