XETRA Orderbuch zu Heidelberg Pharma AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
3,900 |
| 1 |
1 000 |
|
3,800 |
| 1 |
120 |
|
3,780 |
| 1 |
1 000 |
|
3,640 |
| 1 |
196 |
|
3,550 |
| 1 |
02 |
|
3,520 |
| 1 |
316 |
|
3,510 |
| 1 |
105 |
|
3,500 |
| 1 |
631 |
|
3,490 |
| 1 |
1 429 |
|
3,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
3,300 |
| 1 |
100 |
|
3,260 |
| 2 |
102 |
|
3,200 |
| 1 |
1 429 |
|
3,160 |
| 1 |
240 |
|
3,100 |
| 1 |
500 |
|
3,000 |
| 1 |
900 |
|
2,920 |
| 1 |
300 |
|
2,730 |
| 1 |
800 |
|
2,720 |
| 2 |
810 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 599 |
5 381 |
1:0,96 |
25.09.2025 11:05:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:25
|
3,390
|
75
|
|
10:53:26
|
3,350
|
1 429
|
|
10:52:25
|
3,360
|
1 000
|
|
10:52:12
|
3,370
|
1 000
|
|
10:47:22
|
3,370
|
400
|
|
10:46:59
|
3,360
|
1 000
|
|
10:46:56
|
3,360
|
1 000
|
|
10:46:55
|
3,360
|
1 181
|
|
10:46:52
|
3,360
|
678
|
|
10:46:52
|
3,390
|
322
|
|
mehr...
|
ETF-Sparplan