Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 1,996 | |
| 3 | 2 155 | 1,994 | |
| 6 | 10 382 | 1,992 | |
| 1 | 420 | 1,990 | |
| 3 | 4 369 | 1,988 | |
| 2 | 1 380 | 1,986 | |
| 2 | 1 096 | 1,984 | |
| 3 | 1 514 | 1,982 | |
| 1 | 420 | 1,980 | |
| 2 | 333 | 1,976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6 551 | 1,970 | |
| 2 | 2 016 | 1,968 | |
| 2 | 634 | 1,966 | |
| 2 | 1 320 | 1,964 | |
| 3 | 4 369 | 1,962 | |
| 2 | 1 320 | 1,960 | |
| 4 | 8 080 | 1,958 | |
| 4 | 9 724 | 1,956 | |
| 4 | 6 026 | 1,954 | |
| 2 | 5 420 | 1,952 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 489 | 45 460 | 1:2,02 | 19.01.2026 15:38:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:13 | 1,972 | 158 |
| 15:38:13 | 1,972 | 379 |
| 15:33:22 | 1,982 | 343 |
| 15:33:22 | 1,980 | 657 |
| 15:30:16 | 1,982 | 42 |
| 15:30:16 | 1,982 | 42 |
| 15:14:32 | 1,980 | 107 |
| 15:14:32 | 1,980 | 93 |
| 15:10:58 | 1,978 | 600 |
| 15:10:30 | 1,978 | 800 |
| 14:58:01 | 1,980 | 95 |
| 14:58:01 | 1,980 | 42 |
| 14:58:01 | 1,980 | 288 |
| 14:54:33 | 1,980 | 343 |
| 14:54:33 | 1,980 | 614 |
| 14:54:33 | 1,978 | 1 119 |
| 14:54:17 | 1,978 | 42 |
| 14:38:24 | 1,976 | 1 100 |
| 14:28:52 | 1,970 | 3 119 |
| 14:28:50 | 1,976 | 518 |
| 14:28:50 | 1,970 | 5 122 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.