Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 9 753 | 1,998 | |
| 2 | 2 064 | 1,996 | |
| 4 | 6 802 | 1,994 | |
| 3 | 3 793 | 1,992 | |
| 3 | 5 682 | 1,990 | |
| 2 | 1 369 | 1,988 | |
| 2 | 1 380 | 1,986 | |
| 2 | 1 307 | 1,984 | |
| 3 | 3 039 | 1,982 | |
| 2 | 1 937 | 1,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5 480 | 1,970 | |
| 2 | 2 016 | 1,968 | |
| 2 | 634 | 1,966 | |
| 2 | 1 320 | 1,964 | |
| 3 | 4 369 | 1,962 | |
| 2 | 1 320 | 1,960 | |
| 3 | 5 647 | 1,958 | |
| 4 | 9 724 | 1,956 | |
| 3 | 4 388 | 1,954 | |
| 4 | 8 639 | 1,952 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37 126 | 43 537 | 1:1,17 | 19.01.2026 14:38:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:24 | 1,976 | 1 100 |
| 14:28:52 | 1,970 | 3 119 |
| 14:28:50 | 1,976 | 518 |
| 14:28:50 | 1,970 | 5 122 |
| 14:28:50 | 1,972 | 137 |
| 14:17:05 | 1,972 | 983 |
| 14:17:05 | 1,976 | 233 |
| 14:15:38 | 1,978 | 500 |
| 14:14:13 | 1,978 | 10 |
| 14:03:11 | 1,978 | 857 |
| 14:03:11 | 1,978 | 7 909 |
| 14:03:11 | 1,978 | 91 |
| 13:59:23 | 1,984 | 484 |
| 13:59:23 | 1,978 | 158 |
| 13:56:15 | 1,984 | 42 |
| 13:48:26 | 1,978 | 279 |
| 13:43:58 | 1,982 | 22 |
| 13:43:58 | 1,982 | 42 |
| 13:33:03 | 1,984 | 2 |
| 13:31:43 | 1,976 | 41 |
| 13:31:43 | 1,976 | 425 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.