Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6 864 | 1,976 | |
| 4 | 5 705 | 1,974 | |
| 4 | 7 867 | 1,972 | |
| 5 | 42 516 | 1,970 | |
| 7 | 9 993 | 1,968 | |
| 4 | 7 461 | 1,966 | |
| 3 | 5 693 | 1,964 | |
| 2 | 1 404 | 1,962 | |
| 2 | 2 093 | 1,960 | |
| 2 | 141 | 1,956 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4 799 | 1,950 | |
| 1 | 432 | 1,948 | |
| 2 | 2 242 | 1,946 | |
| 4 | 8 158 | 1,944 | |
| 3 | 3 949 | 1,942 | |
| 3 | 5 379 | 1,940 | |
| 4 | 5 089 | 1,938 | |
| 3 | 6 521 | 1,936 | |
| 5 | 7 263 | 1,934 | |
| 4 | 11 185 | 1,932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89 737 | 55 017 | 1:0,61 | 16.12.2025 10:36:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:31 | 1,956 | 136 |
| 10:36:31 | 1,948 | 500 |
| 10:27:41 | 1,948 | 426 |
| 10:27:27 | 1,948 | 130 |
| 10:27:27 | 1,944 | 44 |
| 10:26:25 | 1,944 | 326 |
| 10:22:36 | 1,944 | 500 |
| 10:20:37 | 1,948 | 127 |
| 10:20:37 | 1,946 | 825 |
| 10:16:00 | 1,944 | 1 |
| 10:15:41 | 1,946 | 22 |
| 10:00:00 | 1,948 | 1 931 |
| 09:39:09 | 1,948 | 300 |
| 09:36:52 | 1,946 | 552 |
| 09:35:43 | 1,946 | 1 061 |
| 09:35:43 | 1,946 | 10 |
| 09:35:43 | 1,946 | 33 |
| 09:35:43 | 1,944 | 131 |
| 09:32:00 | 1,944 | 337 |
| 09:32:00 | 1,944 | 432 |
| 09:32:00 | 1,946 | 5 651 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.