Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 17 007 | 2,285 | |
| 6 | 16 321 | 2,280 | |
| 5 | 9 064 | 2,275 | |
| 4 | 6 485 | 2,270 | |
| 6 | 10 012 | 2,265 | |
| 7 | 13 168 | 2,260 | |
| 5 | 6 517 | 2,255 | |
| 11 | 64 967 | 2,250 | |
| 5 | 4 546 | 2,245 | |
| 8 | 5 967 | 2,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4 863 | 2,230 | |
| 4 | 4 383 | 2,225 | |
| 6 | 6 752 | 2,220 | |
| 4 | 4 145 | 2,215 | |
| 5 | 5 524 | 2,210 | |
| 8 | 11 932 | 2,205 | |
| 9 | 44 280 | 2,200 | |
| 4 | 5 167 | 2,195 | |
| 7 | 13 431 | 2,190 | |
| 5 | 11 822 | 2,185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 154 054 | 112 299 | 1:0,73 | 30.09.2025 10:05:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:14 | 2,235 | 1 052 |
| 10:05:14 | 2,235 | 786 |
| 10:05:14 | 2,235 | 362 |
| 10:04:57 | 2,230 | 812 |
| 10:04:57 | 2,230 | 548 |
| 10:02:13 | 2,238 | 766 |
| 10:01:45 | 2,235 | 1 254 |
| 10:01:45 | 2,230 | 1 869 |
| 09:59:58 | 2,220 | 27 |
| 09:58:17 | 2,220 | 307 |
| 09:58:17 | 2,220 | 300 |
| 09:58:17 | 2,230 | 864 |
| 09:54:57 | 2,220 | 308 |
| 09:54:22 | 2,220 | 1 232 |
| 09:49:26 | 2,210 | 244 |
| 09:48:18 | 2,215 | 675 |
| 09:43:31 | 2,220 | 800 |
| 09:43:02 | 2,210 | 105 |
| 09:42:39 | 2,215 | 9 218 |
| 09:42:07 | 2,205 | 4 628 |
| 09:42:06 | 2,210 | 603 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.