Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 433 | 2,005 | |
| 1 | 1 446 | 2,000 | |
| 2 | 8 643 | 1,998 | |
| 1 | 1 314 | 1,996 | |
| 1 | 137 | 1,992 | |
| 1 | 1 805 | 1,988 | |
| 1 | 1 805 | 1,984 | |
| 1 | 1 805 | 1,980 | |
| 1 | 678 | 1,978 | |
| 1 | 96 | 1,954 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 687 | 1,954 | |
| 1 | 10 000 | 1,952 | |
| 7 | 15 616 | 1,950 | |
| 3 | 4 236 | 1,946 | |
| 2 | 33 400 | 1,944 | |
| 1 | 1 513 | 1,942 | |
| 2 | 42 400 | 1,940 | |
| 2 | 4 323 | 1,938 | |
| 2 | 21 446 | 1,934 | |
| 1 | 10 000 | 1,932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 162 | 143 621 | 1:7,12 | 19.01.2026 17:36:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 1,954 | 96 |
| 17:36:13 | 1,954 | 1 300 |
| 17:35:21 | 1,954 | 100 704 |
| 17:29:12 | 1,970 | 1 475 |
| 17:20:07 | 1,968 | 457 |
| 17:18:48 | 1,970 | 589 |
| 17:15:51 | 1,976 | 6 |
| 17:15:49 | 1,976 | 1 401 |
| 17:13:05 | 1,968 | 701 |
| 17:07:57 | 1,982 | 129 |
| 17:07:57 | 1,980 | 52 |
| 17:07:57 | 1,980 | 755 |
| 17:07:57 | 1,980 | 34 |
| 17:07:57 | 1,980 | 20 000 |
| 17:07:57 | 1,980 | 14 553 |
| 17:07:57 | 1,980 | 1 465 |
| 17:07:57 | 1,978 | 420 |
| 17:07:57 | 1,976 | 1 004 |
| 17:07:57 | 1,976 | 3 608 |
| 17:07:57 | 1,974 | 949 |
| 17:07:57 | 1,970 | 420 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.