Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 12 285 | 2,145 | |
| 8 | 25 360 | 2,140 | |
| 5 | 9 498 | 2,135 | |
| 3 | 6 383 | 2,130 | |
| 4 | 4 273 | 2,125 | |
| 5 | 5 073 | 2,120 | |
| 6 | 18 327 | 2,115 | |
| 4 | 3 296 | 2,110 | |
| 3 | 1 350 | 2,105 | |
| 1 | 1 237 | 2,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5 000 | 2,090 | |
| 3 | 1 229 | 2,085 | |
| 4 | 2 344 | 2,080 | |
| 7 | 25 835 | 2,075 | |
| 5 | 6 692 | 2,070 | |
| 5 | 9 971 | 2,065 | |
| 2 | 4 800 | 2,060 | |
| 5 | 13 969 | 2,055 | |
| 3 | 8 089 | 2,050 | |
| 3 | 8 200 | 2,045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 87 082 | 86 129 | 1:0,99 | 01.08.2025 15:29:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:16 | 2,105 | 763 |
| 15:30:16 | 2,100 | 1 237 |
| 15:29:11 | 2,100 | 671 |
| 15:28:09 | 2,105 | 1 123 |
| 15:28:09 | 2,080 | 272 |
| 15:28:09 | 2,085 | 2 734 |
| 15:28:09 | 2,090 | 4 994 |
| 15:27:44 | 2,100 | 372 |
| 15:27:44 | 2,100 | 62 |
| 15:27:44 | 2,100 | 38 |
| 15:27:38 | 2,105 | 5 014 |
| 15:27:38 | 2,100 | 486 |
| 15:26:24 | 2,100 | 1 000 |
| 15:23:22 | 2,105 | 453 |
| 15:23:21 | 2,100 | 3 026 |
| 15:23:21 | 2,100 | 50 |
| 15:23:21 | 2,110 | 200 |
| 15:21:39 | 2,100 | 200 |
| 15:21:26 | 2,105 | 2 000 |
| 15:20:51 | 2,110 | 571 |
| 15:20:51 | 2,110 | 375 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.