Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 11 392 | 1,580 | |
| 2 | 5 647 | 1,578 | |
| 4 | 7 278 | 1,576 | |
| 5 | 13 161 | 1,574 | |
| 3 | 7 742 | 1,572 | |
| 4 | 10 336 | 1,570 | |
| 5 | 11 356 | 1,568 | |
| 4 | 4 222 | 1,566 | |
| 2 | 1 746 | 1,564 | |
| 4 | 5 486 | 1,562 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167 | 1,556 | |
| 5 | 5 577 | 1,554 | |
| 4 | 3 763 | 1,552 | |
| 3 | 4 818 | 1,550 | |
| 3 | 6 611 | 1,548 | |
| 5 | 11 180 | 1,546 | |
| 4 | 9 356 | 1,544 | |
| 6 | 16 438 | 1,542 | |
| 7 | 8 235 | 1,540 | |
| 4 | 6 392 | 1,538 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78 366 | 72 537 | 1:0,93 | 10.02.2026 13:05:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:51 | 1,558 | 545 |
| 13:05:42 | 1,558 | 2 089 |
| 13:05:36 | 1,560 | 2 124 |
| 13:02:17 | 1,562 | 966 |
| 12:56:54 | 1,564 | 260 |
| 12:56:54 | 1,566 | 1 929 |
| 12:51:45 | 1,568 | 354 |
| 12:51:45 | 1,568 | 330 |
| 12:51:45 | 1,568 | 2 200 |
| 12:50:27 | 1,570 | 1 669 |
| 12:50:04 | 1,568 | 467 |
| 12:50:04 | 1,568 | 1 200 |
| 12:50:04 | 1,568 | 3 000 |
| 12:50:03 | 1,569 | 157 |
| 12:50:03 | 1,569 | 172 |
| 12:50:03 | 1,569 | 213 |
| 12:50:03 | 1,569 | 216 |
| 12:50:03 | 1,568 | 1 701 |
| 12:50:03 | 1,568 | 562 |
| 12:50:02 | 1,564 | 775 |
| 12:50:02 | 1,564 | 337 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.