Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3 420 | 1,986 | |
| 2 | 1 392 | 1,984 | |
| 2 | 1 390 | 1,982 | |
| 3 | 6 159 | 1,980 | |
| 3 | 4 392 | 1,978 | |
| 2 | 1 388 | 1,976 | |
| 3 | 1 642 | 1,974 | |
| 2 | 1 101 | 1,972 | |
| 4 | 1 893 | 1,970 | |
| 4 | 1 374 | 1,968 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 786 | 1,954 | |
| 3 | 3 091 | 1,952 | |
| 3 | 52 978 | 1,950 | |
| 3 | 4 720 | 1,948 | |
| 3 | 2 227 | 1,946 | |
| 4 | 8 120 | 1,944 | |
| 3 | 2 188 | 1,942 | |
| 8 | 56 377 | 1,940 | |
| 2 | 1 373 | 1,938 | |
| 1 | 420 | 1,936 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24 151 | 133 280 | 1:5,52 | 19.01.2026 12:30:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:36 | 1,962 | 1 253 |
| 12:30:36 | 1,962 | 2 028 |
| 12:30:36 | 1,962 | 1 545 |
| 12:28:50 | 1,952 | 222 |
| 12:28:49 | 1,960 | 3 |
| 12:28:49 | 1,960 | 162 |
| 12:28:49 | 1,960 | 83 |
| 12:28:48 | 1,958 | 2 498 |
| 12:28:48 | 1,952 | 11 |
| 12:28:48 | 1,958 | 42 |
| 12:28:48 | 1,958 | 42 |
| 12:18:25 | 1,952 | 63 |
| 12:18:22 | 1,958 | 500 |
| 12:18:19 | 1,952 | 333 |
| 12:11:04 | 1,954 | 1 078 |
| 12:11:04 | 1,954 | 1 554 |
| 12:11:04 | 1,954 | 1 368 |
| 12:10:34 | 1,956 | 136 |
| 12:06:45 | 1,960 | 500 |
| 12:00:50 | 1,952 | 49 |
| 11:55:03 | 1,954 | 3 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.