Heidelberger Druckmaschinen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberger Druckmaschinen AG

Orders Stück Brief Kurs
7 17 007
2,285
6 16 321
2,280
5 9 064
2,275
4 6 485
2,270
6 10 012
2,265
7 13 168
2,260
5 6 517
2,255
11 64 967
2,250
5 4 546
2,245
8 5 967
2,240
Orders Stück Geld Kurs
5 4 863
2,230
4 4 383
2,225
6 6 752
2,220
4 4 145
2,215
5 5 524
2,210
8 11 932
2,205
9 44 280
2,200
4 5 167
2,195
7 13 431
2,190
5 11 822
2,185
Summe Ask Summe Bid Verhältnis Datum
154 054 112 299 1:0,73 30.09.2025 10:05:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:05:14 2,235 1 052
10:05:14 2,235 786
10:05:14 2,235 362
10:04:57 2,230 812
10:04:57 2,230 548
10:02:13 2,238 766
10:01:45 2,235 1 254
10:01:45 2,230 1 869
09:59:58 2,220 27
09:58:17 2,220 307
09:58:17 2,220 300
09:58:17 2,230 864
09:54:57 2,220 308
09:54:22 2,220 1 232
09:49:26 2,210 244
09:48:18 2,215 675
09:43:31 2,220 800
09:43:02 2,210 105
09:42:39 2,215 9 218
09:42:07 2,205 4 628
09:42:06 2,210 603
mehr...