XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
88,700 |
| 1 |
60 |
|
88,200 |
| 1 |
16 |
|
88,000 |
| 5 |
1 158 |
|
87,800 |
| 3 |
451 |
|
87,700 |
| 2 |
126 |
|
87,600 |
| 1 |
16 |
|
87,500 |
| 3 |
597 |
|
87,400 |
| 2 |
33 |
|
87,300 |
| 1 |
50 |
|
87,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
418 |
|
86,800 |
| 4 |
709 |
|
86,700 |
| 1 |
107 |
|
86,600 |
| 1 |
900 |
|
86,500 |
| 1 |
117 |
|
86,400 |
| 1 |
60 |
|
86,000 |
| 1 |
326 |
|
85,900 |
| 1 |
66 |
|
85,800 |
| 2 |
772 |
|
85,300 |
| 1 |
78 |
|
84,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 573 |
3 553 |
1:1,38 |
14.04.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
87,100
|
18 702
|
|
17:29:57
|
87,200
|
16
|
|
17:29:57
|
87,200
|
34
|
|
17:29:54
|
87,200
|
21
|
|
17:29:11
|
87,100
|
34
|
|
17:29:11
|
87,100
|
5
|
|
17:27:28
|
87,100
|
1
|
|
17:27:28
|
87,200
|
1
|
|
17:23:38
|
87,300
|
21
|
|
17:23:35
|
87,300
|
57
|
|
17:23:34
|
87,300
|
20
|
|
17:23:23
|
87,200
|
5
|
|
17:23:16
|
87,200
|
57
|
|
17:22:54
|
87,200
|
85
|
|
17:22:53
|
87,300
|
36
|
|
17:22:53
|
87,300
|
60
|
|
17:04:12
|
87,200
|
24
|
|
16:49:15
|
87,500
|
11
|
|
16:49:15
|
87,500
|
25
|
|
16:48:29
|
87,400
|
3
|
|
16:48:28
|
87,400
|
49
|
|
mehr...
|
ETF-Sparplan