XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
84,400 |
| 1 |
300 |
|
84,200 |
| 1 |
168 |
|
83,400 |
| 1 |
02 |
|
83,300 |
| 1 |
15 |
|
83,100 |
| 2 |
137 |
|
83,000 |
| 2 |
57 |
|
82,900 |
| 2 |
57 |
|
82,800 |
| 1 |
15 |
|
82,700 |
| 1 |
39 |
|
82,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
82,300 |
| 3 |
76 |
|
82,200 |
| 2 |
57 |
|
82,100 |
| 3 |
111 |
|
82,000 |
| 3 |
138 |
|
81,900 |
| 2 |
22 |
|
81,800 |
| 2 |
09 |
|
81,700 |
| 1 |
60 |
|
81,500 |
| 1 |
338 |
|
80,900 |
| 1 |
740 |
|
80,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 890 |
1 616 |
1:1,82 |
09.10.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
82,300
|
5 657
|
|
17:27:08
|
82,400
|
7
|
|
17:23:03
|
82,400
|
9
|
|
17:23:03
|
82,400
|
26
|
|
17:20:07
|
82,500
|
2
|
|
17:19:24
|
82,500
|
34
|
|
17:16:58
|
82,400
|
55
|
|
17:16:57
|
82,400
|
21
|
|
17:16:57
|
82,300
|
55
|
|
17:16:57
|
82,400
|
76
|
|
17:16:57
|
82,400
|
3
|
|
17:01:25
|
82,600
|
73
|
|
16:38:50
|
82,400
|
9
|
|
16:38:50
|
82,400
|
114
|
|
16:38:50
|
82,400
|
39
|
|
16:38:50
|
82,400
|
38
|
|
16:36:08
|
82,200
|
49
|
|
16:16:29
|
82,400
|
44
|
|
16:04:43
|
82,200
|
19
|
|
16:01:47
|
82,300
|
23
|
|
16:01:46
|
82,300
|
6
|
|
mehr...
|
ETF-Sparplan