XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
323 |
|
88,200 |
| 1 |
76 |
|
88,100 |
| 1 |
02 |
|
87,700 |
| 1 |
02 |
|
87,600 |
| 2 |
528 |
|
87,400 |
| 2 |
180 |
|
87,300 |
| 1 |
75 |
|
87,200 |
| 2 |
26 |
|
87,100 |
| 2 |
24 |
|
87,000 |
| 3 |
44 |
|
86,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 |
|
86,700 |
| 3 |
101 |
|
86,600 |
| 4 |
215 |
|
86,500 |
| 1 |
413 |
|
86,400 |
| 1 |
119 |
|
86,200 |
| 1 |
76 |
|
86,100 |
| 1 |
02 |
|
86,000 |
| 1 |
323 |
|
85,600 |
| 1 |
460 |
|
85,500 |
| 1 |
700 |
|
85,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 280 |
2 425 |
1:1,89 |
02.06.2025 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
86,700
|
8
|
|
17:26:28
|
87,000
|
28
|
|
17:24:36
|
86,900
|
28
|
|
17:23:29
|
86,900
|
29
|
|
17:23:29
|
86,900
|
18
|
|
17:22:18
|
86,900
|
15
|
|
17:22:18
|
86,900
|
15
|
|
17:22:18
|
86,900
|
40
|
|
17:19:54
|
86,800
|
50
|
|
17:19:54
|
86,800
|
30
|
|
17:07:49
|
86,900
|
9
|
|
17:07:49
|
86,900
|
60
|
|
17:06:47
|
86,900
|
1
|
|
17:06:47
|
86,900
|
1
|
|
17:06:47
|
86,900
|
3
|
|
17:06:47
|
86,800
|
60
|
|
17:06:47
|
86,900
|
64
|
|
17:06:47
|
86,800
|
28
|
|
17:06:47
|
86,800
|
102
|
|
16:33:20
|
86,700
|
53
|
|
16:23:03
|
86,700
|
1
|
|
mehr...
|
ETF-Sparplan