XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
453 |
|
73,780 |
| 2 |
185 |
|
73,760 |
| 2 |
180 |
|
73,740 |
| 3 |
833 |
|
73,720 |
| 3 |
221 |
|
73,700 |
| 2 |
183 |
|
73,680 |
| 2 |
177 |
|
73,660 |
| 2 |
178 |
|
73,640 |
| 2 |
179 |
|
73,620 |
| 2 |
451 |
|
73,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
73,560 |
| 2 |
147 |
|
73,540 |
| 3 |
203 |
|
73,520 |
| 2 |
165 |
|
73,500 |
| 2 |
162 |
|
73,480 |
| 2 |
165 |
|
73,460 |
| 2 |
163 |
|
73,440 |
| 2 |
161 |
|
73,420 |
| 4 |
2 636 |
|
73,400 |
| 2 |
162 |
|
73,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 040 |
4 050 |
1:1,33 |
03.04.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
73,660
|
323 402
|
|
17:29:58
|
73,600
|
3
|
|
17:29:58
|
73,580
|
3
|
|
17:29:51
|
73,580
|
37
|
|
17:29:34
|
73,600
|
192
|
|
17:29:30
|
73,620
|
130
|
|
17:29:15
|
73,600
|
10
|
|
17:29:02
|
73,600
|
285
|
|
17:29:02
|
73,600
|
57
|
|
17:29:00
|
73,620
|
113
|
|
17:28:52
|
73,640
|
109
|
|
17:28:52
|
73,640
|
93
|
|
17:28:52
|
73,640
|
160
|
|
17:28:38
|
73,660
|
192
|
|
17:28:38
|
73,660
|
443
|
|
17:28:20
|
73,680
|
101
|
|
17:28:20
|
73,680
|
56
|
|
17:27:49
|
73,700
|
57
|
|
17:27:49
|
73,700
|
15
|
|
17:27:10
|
73,700
|
498
|
|
17:27:06
|
73,740
|
57
|
|
mehr...
|
ETF-Sparplan