XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 064 |
|
67,880 |
| 3 |
607 |
|
67,860 |
| 4 |
5 824 |
|
67,840 |
| 2 |
327 |
|
67,820 |
| 4 |
899 |
|
67,800 |
| 4 |
810 |
|
67,780 |
| 3 |
451 |
|
67,760 |
| 4 |
605 |
|
67,740 |
| 5 |
602 |
|
67,720 |
| 4 |
327 |
|
67,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
541 |
|
67,580 |
| 6 |
904 |
|
67,640 |
| 5 |
923 |
|
67,620 |
| 5 |
581 |
|
67,600 |
| 5 |
1 043 |
|
67,580 |
| 3 |
401 |
|
67,560 |
| 3 |
477 |
|
67,540 |
| 3 |
469 |
|
67,520 |
| 4 |
3 811 |
|
67,500 |
| 3 |
671 |
|
67,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 516 |
9 821 |
1:0,78 |
31.07.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
67,580
|
222 211
|
|
17:29:52
|
67,660
|
733
|
|
17:29:50
|
67,660
|
3
|
|
17:29:50
|
67,680
|
550
|
|
17:29:50
|
67,660
|
26
|
|
17:29:42
|
67,680
|
113
|
|
17:29:32
|
67,700
|
268
|
|
17:29:32
|
67,700
|
1
|
|
17:29:31
|
67,700
|
208
|
|
17:29:31
|
67,700
|
274
|
|
17:29:31
|
67,700
|
242
|
|
17:29:30
|
67,700
|
77
|
|
17:29:28
|
67,720
|
119
|
|
17:29:28
|
67,700
|
268
|
|
17:29:28
|
67,700
|
891
|
|
17:29:28
|
67,700
|
224
|
|
17:29:28
|
67,720
|
842
|
|
17:29:28
|
67,700
|
56
|
|
17:29:27
|
67,680
|
50
|
|
17:29:27
|
67,680
|
132
|
|
17:29:27
|
67,700
|
215
|
|
mehr...
|
ETF-Sparplan