XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
457 |
|
84,400 |
| 2 |
213 |
|
84,380 |
| 3 |
1 420 |
|
84,360 |
| 2 |
213 |
|
84,340 |
| 2 |
218 |
|
84,320 |
| 2 |
219 |
|
84,300 |
| 1 |
80 |
|
84,280 |
| 1 |
84 |
|
84,260 |
| 1 |
84 |
|
84,240 |
| 1 |
120 |
|
84,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
84,200 |
| 2 |
140 |
|
84,180 |
| 2 |
152 |
|
84,160 |
| 2 |
215 |
|
84,140 |
| 2 |
212 |
|
84,120 |
| 2 |
212 |
|
84,100 |
| 2 |
212 |
|
84,080 |
| 2 |
210 |
|
84,060 |
| 2 |
210 |
|
84,040 |
| 2 |
207 |
|
84,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 108 |
1 886 |
1:0,61 |
29.01.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
84,200
|
94 769
|
|
17:29:51
|
84,160
|
110
|
|
17:29:51
|
84,160
|
134
|
|
17:29:51
|
84,160
|
227
|
|
17:29:41
|
84,180
|
8
|
|
17:29:11
|
84,180
|
82
|
|
17:29:11
|
84,200
|
556
|
|
17:28:08
|
84,160
|
3
|
|
17:26:42
|
84,180
|
145
|
|
17:26:15
|
84,180
|
89
|
|
17:25:43
|
84,180
|
168
|
|
17:25:43
|
84,180
|
132
|
|
17:25:31
|
84,160
|
10
|
|
17:25:31
|
84,160
|
103
|
|
17:25:10
|
84,180
|
300
|
|
17:25:03
|
84,160
|
10
|
|
17:23:50
|
84,200
|
42
|
|
17:23:50
|
84,200
|
402
|
|
17:23:50
|
84,200
|
111
|
|
17:23:45
|
84,210
|
39
|
|
17:23:11
|
84,240
|
461
|
|
mehr...
|
ETF-Sparplan