XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 433 |
|
70,280 |
| 6 |
1 061 |
|
70,260 |
| 8 |
1 113 |
|
70,240 |
| 7 |
2 828 |
|
70,220 |
| 9 |
1 179 |
|
70,200 |
| 9 |
1 292 |
|
70,180 |
| 9 |
1 232 |
|
70,160 |
| 7 |
1 080 |
|
70,140 |
| 11 |
1 262 |
|
70,120 |
| 3 |
439 |
|
70,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
474 |
|
70,060 |
| 9 |
1 194 |
|
70,040 |
| 8 |
1 127 |
|
70,020 |
| 8 |
1 129 |
|
70,000 |
| 9 |
1 445 |
|
69,980 |
| 7 |
3 130 |
|
69,960 |
| 7 |
918 |
|
69,940 |
| 7 |
971 |
|
69,920 |
| 7 |
1 521 |
|
69,900 |
| 5 |
857 |
|
69,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 919 |
12 766 |
1:0,99 |
05.01.2026 10:09:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:40
|
70,080
|
171
|
|
10:09:40
|
70,060
|
653
|
|
10:09:40
|
70,080
|
135
|
|
10:09:31
|
70,100
|
220
|
|
10:09:31
|
70,120
|
227
|
|
10:08:13
|
70,120
|
962
|
|
10:06:54
|
70,140
|
3
|
|
10:06:50
|
70,140
|
145
|
|
10:06:46
|
70,160
|
244
|
|
10:06:46
|
70,160
|
143
|
|
10:06:30
|
70,180
|
114
|
|
10:05:49
|
70,160
|
124
|
|
10:05:49
|
70,160
|
107
|
|
10:05:05
|
70,140
|
252
|
|
10:04:26
|
70,120
|
202
|
|
10:04:21
|
70,140
|
72
|
|
10:04:21
|
70,140
|
235
|
|
10:04:21
|
70,120
|
2
|
|
10:04:21
|
70,120
|
17
|
|
10:02:48
|
70,100
|
34
|
|
10:01:50
|
70,060
|
185
|
|
mehr...
|
ETF-Sparplan