Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19,900 | |
| 2 | 500 | 18,000 | |
| 1 | 06 | 17,910 | |
| 1 | 14 | 17,700 | |
| 1 | 1 206 | 17,035 | |
| 1 | 220 | 21,000 | |
| 1 | 220 | 21,000 | |
| 1 | 06 | 20,000 | |
| 2 | 500 | 18,000 | |
| 2 | 992 | 16,525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 992 | 16,465 | |
| 1 | 1 076 | 0,000 | |
| 1 | 1 076 | 0,000 | |
| 1 | 1 206 | 15,735 | |
| 1 | 15 | 12,500 | |
| 1 | 150 | 12,000 | |
| 1 | 150 | 11,500 | |
| 1 | 150 | 11,000 | |
| 2 | 105 | 10,000 | |
| 1 | 30 | 9,622 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 864 | 4 950 | 1:1,28 | 15.12.2025 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:37 | 16,585 | 21 |
| 16:06:59 | 16,720 | 191 |
| 16:06:59 | 16,720 | 184 |
| 16:06:59 | 16,720 | 724 |
| 16:06:59 | 16,720 | 213 |
| 16:06:59 | 16,720 | 336 |
| 16:06:59 | 16,720 | 418 |
| 16:06:59 | 16,720 | 233 |
| 16:06:59 | 16,720 | 150 |
| 16:06:59 | 16,720 | 200 |
| 16:06:59 | 16,720 | 150 |
| 16:06:59 | 16,720 | 150 |
| 16:06:58 | 16,720 | 418 |
| 16:06:57 | 16,720 | 346 |
| 16:06:57 | 16,720 | 418 |
| 16:06:57 | 16,720 | 331 |
| 16:06:57 | 16,720 | 635 |
| 16:06:57 | 16,720 | 464 |
| 16:06:57 | 16,720 | 421 |
| 16:06:57 | 16,720 | 200 |
| 16:06:57 | 16,720 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.