Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 15,785 | |
| 1 | 120 | 15,750 | |
| 1 | 1 530 | 15,745 | |
| 1 | 419 | 15,740 | |
| 2 | 4 181 | 15,700 | |
| 1 | 749 | 15,695 | |
| 1 | 1 000 | 15,685 | |
| 1 | 3 181 | 15,680 | |
| 3 | 1 197 | 15,665 | |
| 2 | 1 400 | 15,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 492 | 15,630 | |
| 3 | 1 944 | 15,625 | |
| 2 | 944 | 15,620 | |
| 2 | 3 272 | 15,615 | |
| 1 | 146 | 15,605 | |
| 1 | 1 000 | 15,600 | |
| 1 | 3 181 | 15,580 | |
| 1 | 419 | 15,565 | |
| 1 | 1 500 | 15,560 | |
| 1 | 732 | 15,525 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 779 | 13 630 | 1:0,99 | 29.09.2025 14:11:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:56 | 15,625 | 108 |
| 10:26:26 | 15,770 | 100 |
| 10:13:40 | 15,760 | 200 |
| 10:10:25 | 15,765 | 200 |
| 10:10:17 | 15,765 | 300 |
| 10:07:26 | 15,755 | 100 |
| 10:03:30 | 15,750 | 100 |
| 09:43:50 | 15,755 | 100 |
| 09:43:50 | 15,750 | 150 |
| 09:30:33 | 15,775 | 100 |
| 09:28:13 | 15,780 | 100 |
| 09:25:59 | 15,760 | 250 |
| 09:23:13 | 15,750 | 1 000 |
| 09:20:37 | 15,710 | 150 |
| 09:11:46 | 15,750 | 100 |
| 09:06:25 | 15,765 | 262 |
| 09:04:07 | 15,675 | 65 |
| 09:04:07 | 15,675 | 65 |
| 09:04:02 | 15,685 | 146 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.