Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 18,000 | |
| 1 | 14 | 17,700 | |
| 1 | 08 | 17,600 | |
| 1 | 1 194 | 17,240 | |
| 1 | 1 194 | 17,105 | |
| 1 | 749 | 17,100 | |
| 2 | 75 | 16,945 | |
| 1 | 73 | 16,940 | |
| 1 | 73 | 16,935 | |
| 1 | 26 | 16,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 16,720 | |
| 1 | 73 | 16,625 | |
| 1 | 73 | 16,620 | |
| 2 | 75 | 16,615 | |
| 1 | 1 500 | 16,485 | |
| 1 | 1 194 | 16,480 | |
| 1 | 1 194 | 16,345 | |
| 1 | 12 | 15,700 | |
| 1 | 15 | 15,010 | |
| 1 | 150 | 13,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 506 | 4 312 | 1:1,23 | 12.01.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:45 | 16,770 | 4 |
| 17:16:43 | 16,765 | 6 |
| 17:05:51 | 16,735 | 3 |
| 16:42:43 | 16,805 | 3 |
| 16:42:36 | 16,800 | 3 |
| 16:11:09 | 16,860 | 200 |
| 16:06:56 | 16,860 | 20 |
| 12:34:39 | 16,760 | 181 |
| 10:09:59 | 16,645 | 200 |
| 09:04:32 | 16,560 | 250 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.