Hennes & Mauritz AB Aktie
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 18,900 | |
| 1 | 1 100 | 18,240 | |
| 1 | 170 | 18,220 | |
| 1 | 1 218 | 17,065 | |
| 1 | 1 300 | 17,010 | |
| 2 | 116 | 17,000 | |
| 1 | 850 | 16,990 | |
| 1 | 1 218 | 16,900 | |
| 1 | 3 000 | 16,800 | |
| 1 | 3 000 | 16,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 12,500 | |
| 1 | 15 | 12,500 | |
| 1 | 1 218 | 12,430 | |
| 1 | 1 218 | 12,350 | |
| 1 | 150 | 11,500 | |
| 1 | 3 000 | 11,100 | |
| 1 | 150 | 11,000 | |
| 2 | 105 | 10,000 | |
| 1 | 30 | 9,622 | |
| 2 | 500 | 9,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 082 | 6 401 | 1:0,53 | 03.11.2025 17:23:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:34 | 16,165 | 489 |
| 17:23:34 | 16,160 | 19 |
| 17:23:34 | 16,160 | 630 |
| 17:23:34 | 16,160 | 141 |
| 17:23:34 | 16,160 | 141 |
| 17:23:34 | 16,160 | 141 |
| 17:23:34 | 16,160 | 141 |
| 17:23:34 | 16,160 | 141 |
| 17:23:34 | 16,160 | 141 |
| 17:23:34 | 16,160 | 141 |
| 17:23:33 | 16,160 | 141 |
| 17:23:21 | 16,170 | 141 |
| 17:23:20 | 16,170 | 74 |
| 17:23:07 | 16,170 | 67 |
| 17:23:06 | 16,170 | 132 |
| 17:23:03 | 16,170 | 9 |
| 17:23:03 | 16,170 | 141 |
| 17:21:34 | 16,030 | 2 341 |
| 17:21:34 | 16,080 | 3 036 |
| 17:21:34 | 16,085 | 419 |
| 17:21:34 | 16,110 | 3 036 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.