XETRA Orderbuch zu Hermès (Hermes International)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
2 081,000 |
| 1 |
01 |
|
2 079,000 |
| 1 |
04 |
|
2 078,000 |
| 2 |
152 |
|
2 076,000 |
| 3 |
08 |
|
2 075,000 |
| 1 |
09 |
|
2 074,000 |
| 1 |
50 |
|
2 072,000 |
| 3 |
238 |
|
2 071,000 |
| 3 |
100 |
|
2 070,000 |
| 3 |
100 |
|
2 069,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
100 |
|
2 064,000 |
| 2 |
20 |
|
2 063,000 |
| 1 |
10 |
|
2 062,000 |
| 2 |
172 |
|
2 060,000 |
| 1 |
20 |
|
2 059,000 |
| 1 |
01 |
|
2 058,000 |
| 2 |
09 |
|
2 057,000 |
| 1 |
02 |
|
2 056,000 |
| 2 |
149 |
|
2 055,000 |
| 1 |
02 |
|
2 053,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 852 |
485 |
1:0,57 |
09.02.2026 14:39:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:06
|
2064,000
|
2
|
|
14:23:28
|
2061,000
|
1
|
|
13:50:47
|
2059,000
|
2
|
|
12:38:36
|
2058,000
|
2
|
|
12:23:51
|
2058,000
|
20
|
|
09:56:54
|
2057,000
|
6
|
|
09:52:16
|
2054,000
|
1
|
|
09:04:33
|
2066,000
|
2
|
|
08:23:54
|
2046,000
|
8
|
|
mehr...
|
ETF-Sparplan