Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 533 | 18,770 | |
| 1 | 11 100 | 18,768 | |
| 1 | 534 | 18,760 | |
| 2 | 4 001 | 18,756 | |
| 1 | 999 | 18,698 | |
| 1 | 2 800 | 18,696 | |
| 1 | 2 800 | 18,654 | |
| 1 | 55 | 18,652 | |
| 2 | 780 | 18,610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 780 | 18,562 | |
| 1 | 680 | 18,560 | |
| 1 | 2 800 | 18,558 | |
| 1 | 2 800 | 18,506 | |
| 1 | 543 | 18,438 | |
| 1 | 1 116 | 18,426 | |
| 1 | 8 689 | 18,412 | |
| 1 | 533 | 18,402 | |
| 1 | 11 100 | 18,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 602 | 29 041 | 1:1,23 | 22.01.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 18,590 | 27 |
| 17:25:26 | 18,586 | 9 |
| 17:25:26 | 18,578 | 203 |
| 17:25:26 | 18,578 | 100 |
| 17:13:19 | 18,596 | 49 |
| 17:11:15 | 18,600 | 2 |
| 17:11:15 | 18,596 | 577 |
| 17:11:15 | 18,596 | 706 |
| 16:49:39 | 18,488 | 4 |
| 16:39:29 | 18,476 | 2 |
| 16:15:13 | 18,474 | 24 |
| 16:02:39 | 18,448 | 45 |
| 15:31:06 | 18,292 | 1 |
| 15:31:06 | 18,292 | 100 |
| 15:31:06 | 18,292 | 100 |
| 13:28:37 | 18,192 | 65 |
| 12:31:55 | 18,164 | 298 |
| 12:31:55 | 18,164 | 5 |
| 12:31:55 | 18,166 | 715 |
| 09:04:48 | 18,052 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.