Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 600 | 19,266 | |
| 1 | 290 | 19,264 | |
| 1 | 590 | 19,236 | |
| 1 | 850 | 19,234 | |
| 1 | 2 600 | 19,220 | |
| 1 | 453 | 19,178 | |
| 3 | 1 193 | 19,174 | |
| 2 | 1 093 | 19,170 | |
| 1 | 640 | 19,168 | |
| 1 | 453 | 19,166 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 093 | 19,130 | |
| 2 | 1 093 | 19,128 | |
| 2 | 740 | 19,124 | |
| 1 | 2 600 | 19,082 | |
| 1 | 1 780 | 19,068 | |
| 1 | 280 | 19,066 | |
| 1 | 600 | 19,040 | |
| 1 | 2 600 | 19,038 | |
| 1 | 594 | 18,992 | |
| 1 | 528 | 18,968 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 762 | 11 908 | 1:1,11 | 13.01.2026 15:54:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:40 | 19,120 | 85 |
| 15:54:40 | 19,120 | 45 |
| 15:36:14 | 19,350 | 310 |
| 15:36:14 | 19,350 | 453 |
| 13:33:43 | 19,050 | 150 |
| 12:54:08 | 19,208 | 170 |
| 12:54:08 | 19,218 | 20 |
| 12:54:08 | 19,218 | 160 |
| 12:54:08 | 19,218 | 300 |
| 12:53:16 | 19,164 | 1 209 |
| 12:53:16 | 19,166 | 691 |
| 12:33:24 | 19,066 | 241 |
| 12:33:24 | 19,066 | 92 |
| 12:33:24 | 19,060 | 132 |
| 12:33:20 | 19,060 | 147 |
| 12:26:14 | 19,054 | 448 |
| 12:26:14 | 19,054 | 22 |
| 12:26:14 | 19,020 | 489 |
| 12:26:14 | 19,020 | 121 |
| 12:26:14 | 19,018 | 79 |
| 12:26:14 | 19,018 | 436 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.