Hewlett Packard Enterprise Aktie
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 600 | 19,392 | |
| 1 | 487 | 19,372 | |
| 1 | 3 870 | 19,370 | |
| 1 | 528 | 19,360 | |
| 1 | 1 050 | 19,356 | |
| 1 | 01 | 19,352 | |
| 1 | 2 600 | 19,304 | |
| 1 | 2 600 | 19,240 | |
| 2 | 740 | 19,208 | |
| 1 | 640 | 19,218 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 19,184 | |
| 2 | 740 | 19,158 | |
| 1 | 2 600 | 19,140 | |
| 1 | 10 600 | 19,104 | |
| 1 | 2 600 | 19,076 | |
| 2 | 9 459 | 19,026 | |
| 1 | 528 | 19,024 | |
| 1 | 10 600 | 19,008 | |
| 1 | 487 | 18,994 | |
| 1 | 01 | 18,976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 116 | 38 255 | 1:1,65 | 13.01.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:04 | 19,226 | 28 |
| 17:03:00 | 19,192 | 438 |
| 16:56:55 | 19,290 | 3 |
| 16:22:55 | 19,160 | 10 |
| 16:08:13 | 19,118 | 13 |
| 15:54:40 | 19,120 | 85 |
| 15:54:40 | 19,120 | 45 |
| 15:36:14 | 19,350 | 310 |
| 15:36:14 | 19,350 | 453 |
| 13:33:43 | 19,050 | 150 |
| 12:54:08 | 19,208 | 170 |
| 12:54:08 | 19,218 | 20 |
| 12:54:08 | 19,218 | 160 |
| 12:54:08 | 19,218 | 300 |
| 12:53:16 | 19,164 | 1 209 |
| 12:53:16 | 19,166 | 691 |
| 12:33:24 | 19,066 | 241 |
| 12:33:24 | 19,066 | 92 |
| 12:33:24 | 19,060 | 132 |
| 12:33:20 | 19,060 | 147 |
| 12:26:14 | 19,054 | 448 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.