XETRA Orderbuch zu hGears
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
10,200 |
| 1 |
416 |
|
2,300 |
| 1 |
16 |
|
2,100 |
| 2 |
1 200 |
|
2,000 |
| 1 |
2 000 |
|
1,950 |
| 1 |
4 745 |
|
1,650 |
| 1 |
4 935 |
|
1,640 |
| 1 |
400 |
|
1,550 |
| 1 |
2 000 |
|
1,540 |
| 1 |
532 |
|
1,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 069 |
|
1,440 |
| 1 |
1 044 |
|
1,400 |
| 1 |
60 |
|
1,350 |
| 1 |
6 000 |
|
1,340 |
| 1 |
1 260 |
|
0,130 |
| 1 |
1 088 |
|
0,001 |
| 1 |
1 088 |
|
0,001 |
| 1 |
1 088 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 594 |
14 697 |
1:0,89 |
03.02.2026 11:26:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:20
|
1,400
|
11
|
|
11:17:52
|
1,450
|
2 000
|
|
11:16:41
|
1,440
|
2 935
|
|
10:41:32
|
1,400
|
1 361
|
|
10:41:27
|
1,400
|
750
|
|
10:41:23
|
1,400
|
750
|
|
10:41:15
|
1,370
|
54
|
|
10:41:15
|
1,390
|
848
|
|
10:27:32
|
1,450
|
809
|
|
10:27:32
|
1,450
|
38
|
|
10:27:31
|
1,450
|
2 700
|
|
10:27:31
|
1,460
|
2 139
|
|
09:56:26
|
1,460
|
25
|
|
09:52:07
|
1,490
|
229
|
|
09:52:05
|
1,500
|
85
|
|
09:50:11
|
1,510
|
5
|
|
09:50:11
|
1,510
|
17
|
|
09:50:11
|
1,510
|
37
|
|
09:50:11
|
1,510
|
11
|
|
09:50:11
|
1,510
|
5
|
|
09:50:11
|
1,510
|
37
|
|
mehr...
|
ETF-Sparplan