XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
22,400 |
| 2 |
210 |
|
22,000 |
| 1 |
1 300 |
|
21,500 |
| 2 |
300 |
|
20,000 |
| 1 |
02 |
|
19,950 |
| 1 |
343 |
|
19,900 |
| 1 |
02 |
|
19,700 |
| 1 |
02 |
|
19,650 |
| 1 |
272 |
|
19,550 |
| 1 |
50 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
278 |
|
19,300 |
| 2 |
296 |
|
19,250 |
| 1 |
71 |
|
19,200 |
| 2 |
04 |
|
19,150 |
| 1 |
27 |
|
19,100 |
| 1 |
343 |
|
19,050 |
| 2 |
1 799 |
|
19,000 |
| 1 |
1 321 |
|
18,900 |
| 1 |
3 587 |
|
18,800 |
| 2 |
394 |
|
18,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 481 |
8 120 |
1:2,33 |
24.07.2025 11:23:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:00
|
19,350
|
2
|
|
11:23:00
|
19,300
|
531
|
|
11:23:00
|
19,300
|
1 631
|
|
11:23:00
|
19,250
|
753
|
|
11:23:00
|
19,200
|
63
|
|
11:15:48
|
19,250
|
33
|
|
11:15:48
|
19,200
|
65
|
|
11:15:48
|
19,150
|
52
|
|
10:53:31
|
19,100
|
314
|
|
09:02:09
|
19,000
|
1 442
|
|
mehr...
|
ETF-Sparplan