XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
24,900 |
| 1 |
1 000 |
|
22,400 |
| 2 |
210 |
|
22,000 |
| 1 |
1 300 |
|
21,500 |
| 2 |
300 |
|
20,000 |
| 1 |
343 |
|
19,950 |
| 2 |
82 |
|
19,800 |
| 2 |
398 |
|
19,750 |
| 1 |
396 |
|
19,700 |
| 2 |
442 |
|
19,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
570 |
|
19,400 |
| 2 |
444 |
|
19,300 |
| 4 |
712 |
|
19,250 |
| 1 |
121 |
|
19,200 |
| 1 |
343 |
|
19,150 |
| 3 |
1 421 |
|
19,100 |
| 1 |
1 241 |
|
19,000 |
| 1 |
1 321 |
|
18,900 |
| 1 |
3 587 |
|
18,800 |
| 2 |
394 |
|
18,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 621 |
10 154 |
1:2,20 |
25.07.2025 16:42:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:46
|
19,400
|
20
|
|
14:06:52
|
19,400
|
120
|
|
12:28:09
|
19,600
|
24
|
|
11:33:41
|
19,600
|
4
|
|
10:33:07
|
19,500
|
24
|
|
10:22:35
|
19,500
|
28
|
|
09:06:07
|
19,500
|
12
|
|
mehr...
|
ETF-Sparplan