XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
26,500 |
| 1 |
150 |
|
24,900 |
| 1 |
1 000 |
|
22,400 |
| 2 |
210 |
|
22,000 |
| 1 |
1 300 |
|
21,500 |
| 1 |
15 |
|
20,500 |
| 2 |
358 |
|
20,400 |
| 4 |
530 |
|
20,300 |
| 3 |
483 |
|
20,200 |
| 1 |
349 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 051 |
|
19,950 |
| 3 |
360 |
|
19,900 |
| 3 |
708 |
|
19,850 |
| 3 |
1 008 |
|
19,800 |
| 4 |
574 |
|
19,750 |
| 2 |
273 |
|
19,700 |
| 1 |
89 |
|
19,650 |
| 1 |
333 |
|
19,550 |
| 1 |
1 241 |
|
19,500 |
| 1 |
100 |
|
19,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 471 |
5 737 |
1:1,28 |
29.07.2025 12:18:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:38
|
20,000
|
500
|
|
12:18:38
|
20,000
|
200
|
|
10:00:32
|
20,100
|
10
|
|
09:56:14
|
20,000
|
1 000
|
|
09:42:22
|
20,000
|
359
|
|
09:42:22
|
20,100
|
451
|
|
09:40:44
|
20,100
|
249
|
|
09:16:37
|
19,900
|
60
|
|
09:12:02
|
19,900
|
52
|
|
09:09:30
|
19,900
|
52
|
|
09:02:45
|
20,000
|
526
|
|
09:02:30
|
19,950
|
290
|
|
09:02:29
|
19,950
|
333
|
|
mehr...
|
ETF-Sparplan