XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
18,500 |
| 1 |
400 |
|
18,450 |
| 1 |
423 |
|
18,350 |
| 1 |
1 171 |
|
18,300 |
| 1 |
308 |
|
18,250 |
| 1 |
02 |
|
18,200 |
| 1 |
119 |
|
18,100 |
| 1 |
365 |
|
18,050 |
| 1 |
417 |
|
18,000 |
| 1 |
417 |
|
17,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
928 |
|
17,600 |
| 3 |
493 |
|
17,550 |
| 2 |
72 |
|
17,500 |
| 2 |
404 |
|
17,300 |
| 1 |
450 |
|
17,250 |
| 1 |
1 000 |
|
17,000 |
| 1 |
1 450 |
|
16,650 |
| 1 |
40 |
|
16,000 |
| 2 |
150 |
|
11,050 |
| 2 |
150 |
|
11,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 822 |
5 137 |
1:1,34 |
22.05.2025 14:06:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:35
|
17,850
|
143
|
|
14:06:06
|
17,850
|
156
|
|
14:05:34
|
17,850
|
446
|
|
14:01:17
|
17,600
|
118
|
|
12:23:41
|
17,950
|
445
|
|
12:23:41
|
18,000
|
50
|
|
10:42:25
|
18,150
|
31
|
|
09:19:04
|
18,000
|
150
|
|
09:02:20
|
18,200
|
27
|
|
mehr...
|
ETF-Sparplan