HHLA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)

Orders Stück Brief Kurs
1 76
26,500
1 150
24,900
1 1 000
22,400
2 210
22,000
1 1 300
21,500
1 15
20,500
2 358
20,400
4 530
20,300
3 483
20,200
1 349
20,100
Orders Stück Geld Kurs
2 1 051
19,950
3 360
19,900
3 708
19,850
3 1 008
19,800
4 574
19,750
2 273
19,700
1 89
19,650
1 333
19,550
1 1 241
19,500
1 100
19,400
Summe Ask Summe Bid Verhältnis Datum
4 471 5 737 1:1,28 29.07.2025 12:18:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:18:38 20,000 500
12:18:38 20,000 200
10:00:32 20,100 10
09:56:14 20,000 1 000
09:42:22 20,000 359
09:42:22 20,100 451
09:40:44 20,100 249
09:16:37 19,900 60
09:12:02 19,900 52
09:09:30 19,900 52
09:02:45 20,000 526
09:02:30 19,950 290
09:02:29 19,950 333
mehr...