XETRA Orderbuch zu Home Depot Inc., The
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
321,850 |
| 1 |
02 |
|
321,650 |
| 1 |
08 |
|
321,350 |
| 1 |
67 |
|
321,250 |
| 1 |
27 |
|
321,200 |
| 2 |
102 |
|
321,150 |
| 1 |
38 |
|
320,600 |
| 1 |
27 |
|
320,100 |
| 1 |
31 |
|
320,050 |
| 1 |
15 |
|
319,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
317,950 |
| 1 |
02 |
|
317,450 |
| 2 |
47 |
|
316,350 |
| 1 |
60 |
|
316,150 |
| 1 |
01 |
|
315,600 |
| 1 |
05 |
|
315,400 |
| 1 |
02 |
|
315,350 |
| 1 |
72 |
|
315,300 |
| 1 |
133 |
|
315,150 |
| 1 |
19 |
|
314,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 318 |
383 |
1:1,20 |
08.04.2025 10:40:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:57
|
319,600
|
25
|
|
10:40:24
|
319,800
|
31
|
|
10:33:45
|
317,800
|
23
|
|
10:33:45
|
318,250
|
27
|
|
10:32:25
|
320,300
|
35
|
|
10:32:25
|
320,200
|
20
|
|
10:32:25
|
320,200
|
55
|
|
10:32:25
|
322,500
|
2
|
|
10:32:25
|
320,850
|
3
|
|
10:32:25
|
320,500
|
43
|
|
10:32:25
|
320,500
|
8
|
|
10:32:25
|
320,450
|
17
|
|
10:32:04
|
318,300
|
15
|
|
10:27:20
|
316,150
|
22
|
|
10:27:16
|
316,400
|
25
|
|
10:27:16
|
315,850
|
60
|
|
10:27:16
|
316,100
|
11
|
|
10:27:16
|
316,100
|
11
|
|
10:27:16
|
316,150
|
27
|
|
10:27:16
|
316,150
|
25
|
|
10:25:50
|
316,350
|
6
|
|
mehr...
|
ETF-Sparplan