XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 000 |
|
2,090 |
| 1 |
25 000 |
|
1,990 |
| 1 |
1 234 |
|
1,880 |
| 1 |
1 234 |
|
1,850 |
| 1 |
5 605 |
|
1,830 |
| 5 |
26 151 |
|
1,800 |
| 1 |
2 000 |
|
1,775 |
| 1 |
3 009 |
|
1,765 |
| 1 |
2 577 |
|
1,750 |
| 1 |
3 300 |
|
1,745 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 467 |
|
1,690 |
| 1 |
2 500 |
|
1,680 |
| 2 |
6 000 |
|
1,660 |
| 2 |
2 053 |
|
1,650 |
| 1 |
3 009 |
|
1,635 |
| 1 |
767 |
|
1,630 |
| 2 |
1 655 |
|
1,610 |
| 1 |
9 300 |
|
1,605 |
| 4 |
28 285 |
|
1,600 |
| 1 |
10 000 |
|
1,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 110 |
65 036 |
1:0,78 |
08.04.2025 16:16:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:58
|
1,695
|
1 835
|
|
15:48:41
|
1,695
|
1 427
|
|
14:39:37
|
1,695
|
2 498
|
|
14:39:37
|
1,720
|
802
|
|
14:38:47
|
1,750
|
19 603
|
|
14:38:47
|
1,755
|
2 634
|
|
11:55:32
|
1,760
|
440
|
|
11:55:01
|
1,760
|
1 033
|
|
11:54:31
|
1,760
|
1 033
|
|
11:54:01
|
1,760
|
1 035
|
|
11:53:32
|
1,760
|
1 035
|
|
11:53:03
|
1,760
|
1 038
|
|
11:52:31
|
1,760
|
1 038
|
|
11:52:03
|
1,760
|
1 040
|
|
11:51:35
|
1,760
|
1 040
|
|
11:51:06
|
1,760
|
1 042
|
|
11:50:36
|
1,760
|
1 042
|
|
11:50:05
|
1,760
|
1 045
|
|
11:49:36
|
1,760
|
1 045
|
|
11:49:05
|
1,760
|
1 047
|
|
11:48:34
|
1,760
|
1 047
|
|
mehr...
|
ETF-Sparplan