XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 994 |
|
1,840 |
| 1 |
3 000 |
|
1,750 |
| 1 |
2 116 |
|
1,720 |
| 1 |
4 000 |
|
1,715 |
| 1 |
3 500 |
|
1,690 |
| 2 |
4 681 |
|
1,640 |
| 1 |
1 000 |
|
1,635 |
| 1 |
3 000 |
|
1,630 |
| 2 |
4 150 |
|
1,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
1,560 |
| 1 |
5 000 |
|
1,550 |
| 1 |
3 009 |
|
1,525 |
| 3 |
16 477 |
|
1,520 |
| 1 |
10 000 |
|
1,510 |
| 1 |
15 000 |
|
1,500 |
| 1 |
3 000 |
|
1,495 |
| 1 |
10 100 |
|
1,480 |
| 1 |
15 000 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 441 |
82 586 |
1:2,71 |
29.10.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:46
|
1,590
|
38
|
|
17:26:46
|
1,585
|
162
|
|
16:33:41
|
1,555
|
1 041
|
|
16:33:31
|
1,580
|
2 500
|
|
16:28:30
|
1,590
|
7 000
|
|
16:27:33
|
1,590
|
1 768
|
|
16:27:03
|
1,600
|
3 100
|
|
16:26:48
|
1,605
|
8 894
|
|
16:26:48
|
1,620
|
100
|
|
16:11:05
|
1,630
|
632
|
|
12:11:25
|
1,605
|
80
|
|
10:25:00
|
1,635
|
3 000
|
|
10:18:16
|
1,630
|
148
|
|
09:04:06
|
1,635
|
500
|
|
mehr...
|
ETF-Sparplan