XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,905 |
| 4 |
6 374 |
|
1,900 |
| 1 |
1 180 |
|
1,895 |
| 2 |
494 |
|
1,885 |
| 2 |
529 |
|
1,880 |
| 2 |
552 |
|
1,875 |
| 2 |
532 |
|
1,870 |
| 2 |
497 |
|
1,865 |
| 2 |
358 |
|
1,860 |
| 2 |
1 648 |
|
1,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
850 |
|
1,840 |
| 2 |
489 |
|
1,830 |
| 2 |
518 |
|
1,825 |
| 3 |
1 443 |
|
1,820 |
| 1 |
300 |
|
1,800 |
| 1 |
5 403 |
|
1,795 |
| 1 |
7 847 |
|
1,790 |
| 1 |
2 000 |
|
1,780 |
| 1 |
3 009 |
|
1,775 |
| 1 |
1 180 |
|
1,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 164 |
23 039 |
1:1,63 |
03.03.2025 15:53:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:24
|
1,845
|
1 000
|
|
15:44:25
|
1,870
|
258
|
|
15:29:43
|
1,870
|
100
|
|
15:23:48
|
1,870
|
500
|
|
14:57:56
|
1,870
|
5 000
|
|
13:34:10
|
1,870
|
5 488
|
|
13:34:10
|
1,870
|
7 340
|
|
13:21:30
|
1,875
|
350
|
|
11:59:54
|
1,895
|
14
|
|
11:43:39
|
1,895
|
2
|
|
10:49:02
|
1,870
|
1 556
|
|
10:49:02
|
1,870
|
2 862
|
|
10:49:02
|
1,870
|
3 507
|
|
09:04:16
|
1,870
|
128
|
|
09:04:15
|
1,835
|
125
|
|
mehr...
|
ETF-Sparplan