XETRA Orderbuch zu HomeToGo
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 000 |
|
1,740 |
| 1 |
625 |
|
1,725 |
| 1 |
10 811 |
|
1,720 |
| 2 |
3 240 |
|
1,700 |
| 1 |
3 009 |
|
1,680 |
| 2 |
933 |
|
1,660 |
| 1 |
500 000 |
|
2,900 |
| 1 |
500 000 |
|
2,900 |
| 1 |
1 900 |
|
1,750 |
| 1 |
2 400 |
|
1,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
1,565 |
| 2 |
1 600 |
|
1,420 |
| 1 |
1 500 |
|
1,410 |
| 1 |
1 047 |
|
0,000 |
| 1 |
1 047 |
|
0,000 |
| 1 |
380 |
|
1,550 |
| 1 |
4 000 |
|
1,540 |
| 1 |
9 900 |
|
1,510 |
| 1 |
3 000 |
|
1,500 |
| 2 |
1 730 |
|
1,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 036 918 |
26 604 |
1:0,03 |
15.12.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
1,600
|
3 111
|
|
17:30:17
|
1,635
|
200
|
|
16:56:07
|
1,595
|
1 000
|
|
14:07:32
|
1,620
|
1 000
|
|
14:07:08
|
1,620
|
1 300
|
|
13:20:59
|
1,620
|
1 300
|
|
12:02:37
|
1,600
|
1 000
|
|
11:45:01
|
1,580
|
2 500
|
|
10:30:13
|
1,580
|
8
|
|
09:11:25
|
1,545
|
392
|
|
09:04:32
|
1,605
|
144
|
|
mehr...
|
ETF-Sparplan