XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
175,480 |
| 1 |
30 |
|
175,320 |
| 1 |
09 |
|
174,920 |
| 1 |
345 |
|
174,880 |
| 1 |
09 |
|
174,760 |
| 1 |
01 |
|
174,700 |
| 1 |
249 |
|
174,600 |
| 1 |
54 |
|
174,080 |
| 1 |
40 |
|
174,060 |
| 1 |
36 |
|
173,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
172,320 |
| 1 |
41 |
|
171,600 |
| 2 |
34 |
|
171,580 |
| 1 |
01 |
|
171,300 |
| 1 |
09 |
|
171,220 |
| 1 |
935 |
|
170,880 |
| 1 |
09 |
|
170,860 |
| 1 |
54 |
|
170,680 |
| 1 |
500 |
|
170,460 |
| 1 |
138 |
|
170,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 782 |
1 752 |
1:2,24 |
03.11.2025 16:00:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:52
|
172,540
|
30
|
|
15:56:54
|
172,800
|
4
|
|
15:53:04
|
173,160
|
7
|
|
15:48:43
|
173,040
|
1
|
|
15:39:13
|
173,800
|
1
|
|
15:33:25
|
173,400
|
32
|
|
14:44:47
|
175,160
|
4
|
|
14:21:45
|
174,820
|
9
|
|
14:21:45
|
174,640
|
11
|
|
14:17:48
|
174,720
|
20
|
|
14:15:53
|
174,660
|
20
|
|
14:14:00
|
174,660
|
20
|
|
14:13:22
|
174,660
|
14
|
|
14:00:36
|
174,100
|
2
|
|
13:20:32
|
175,000
|
3
|
|
13:20:14
|
175,000
|
4
|
|
13:19:02
|
175,000
|
49
|
|
13:19:02
|
175,000
|
49
|
|
13:07:49
|
175,000
|
35
|
|
13:07:49
|
175,020
|
20
|
|
13:07:49
|
175,020
|
1
|
|
mehr...
|
ETF-Sparplan