XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
193,780 |
| 1 |
102 |
|
193,560 |
| 2 |
499 |
|
193,200 |
| 1 |
1 000 |
|
192,960 |
| 1 |
300 |
|
192,640 |
| 1 |
160 |
|
192,220 |
| 1 |
160 |
|
192,200 |
| 1 |
160 |
|
192,180 |
| 1 |
160 |
|
192,160 |
| 1 |
80 |
|
192,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
191,880 |
| 1 |
160 |
|
191,800 |
| 1 |
160 |
|
191,780 |
| 1 |
160 |
|
191,760 |
| 1 |
300 |
|
191,660 |
| 1 |
300 |
|
191,200 |
| 1 |
102 |
|
190,840 |
| 1 |
839 |
|
190,520 |
| 2 |
54 |
|
190,460 |
| 1 |
400 |
|
190,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 674 |
2 635 |
1:0,99 |
02.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:18
|
191,880
|
67
|
|
17:08:18
|
191,880
|
20
|
|
17:08:05
|
191,880
|
8
|
|
17:08:01
|
191,880
|
8
|
|
17:07:32
|
191,880
|
24
|
|
16:58:16
|
191,960
|
75
|
|
16:41:05
|
191,840
|
19
|
|
16:27:14
|
191,300
|
2
|
|
16:07:29
|
191,700
|
25
|
|
15:39:24
|
192,040
|
7
|
|
15:38:37
|
192,140
|
29
|
|
15:09:40
|
192,540
|
60
|
|
13:48:00
|
191,880
|
5
|
|
12:26:41
|
191,240
|
60
|
|
12:26:41
|
191,240
|
40
|
|
09:33:54
|
190,780
|
45
|
|
09:25:04
|
191,240
|
15
|
|
09:04:55
|
192,140
|
31
|
|
mehr...
|
ETF-Sparplan