XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
177,300 |
| 1 |
300 |
|
177,120 |
| 1 |
08 |
|
177,100 |
| 1 |
30 |
|
177,080 |
| 1 |
90 |
|
176,900 |
| 1 |
249 |
|
176,880 |
| 1 |
20 |
|
176,800 |
| 1 |
300 |
|
176,660 |
| 2 |
208 |
|
176,240 |
| 2 |
128 |
|
176,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
175,920 |
| 1 |
80 |
|
175,900 |
| 1 |
160 |
|
175,860 |
| 1 |
300 |
|
175,420 |
| 1 |
60 |
|
175,260 |
| 1 |
200 |
|
175,240 |
| 1 |
08 |
|
175,180 |
| 1 |
500 |
|
175,120 |
| 1 |
70 |
|
174,980 |
| 1 |
300 |
|
174,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 433 |
1 726 |
1:0,71 |
12.01.2026 16:28:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:31
|
175,740
|
2
|
|
16:28:31
|
175,740
|
3
|
|
16:10:59
|
176,220
|
3
|
|
16:10:47
|
176,060
|
25
|
|
16:01:12
|
176,000
|
50
|
|
15:51:53
|
176,000
|
28
|
|
15:50:06
|
176,400
|
28
|
|
15:38:10
|
175,680
|
50
|
|
15:36:09
|
176,080
|
5
|
|
15:34:32
|
176,000
|
58
|
|
15:27:08
|
177,440
|
9
|
|
15:15:42
|
177,040
|
20
|
|
15:15:32
|
177,020
|
20
|
|
15:14:39
|
177,020
|
20
|
|
15:14:29
|
177,020
|
20
|
|
13:56:30
|
177,120
|
56
|
|
13:38:29
|
176,980
|
6
|
|
13:34:27
|
177,000
|
10
|
|
13:34:27
|
177,000
|
5
|
|
13:27:09
|
177,620
|
35
|
|
13:27:09
|
177,600
|
20
|
|
mehr...
|
ETF-Sparplan