XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
208,050 |
| 1 |
1 000 |
|
207,900 |
| 1 |
49 |
|
207,550 |
| 2 |
296 |
|
207,450 |
| 1 |
199 |
|
207,400 |
| 1 |
200 |
|
206,900 |
| 1 |
120 |
|
206,400 |
| 1 |
120 |
|
206,350 |
| 1 |
120 |
|
206,300 |
| 1 |
120 |
|
206,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
205,650 |
| 1 |
120 |
|
205,650 |
| 1 |
120 |
|
205,600 |
| 1 |
120 |
|
205,550 |
| 1 |
200 |
|
205,150 |
| 1 |
400 |
|
204,800 |
| 1 |
1 000 |
|
204,750 |
| 1 |
96 |
|
204,500 |
| 1 |
200 |
|
204,300 |
| 1 |
01 |
|
204,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 584 |
2 377 |
1:0,92 |
23.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:50
|
205,750
|
24
|
|
15:36:21
|
207,050
|
10
|
|
15:32:40
|
208,350
|
19
|
|
14:40:22
|
206,500
|
16
|
|
14:40:22
|
206,450
|
34
|
|
13:32:56
|
205,900
|
5
|
|
09:48:41
|
205,800
|
14
|
|
09:48:41
|
205,750
|
11
|
|
09:04:39
|
206,950
|
3
|
|
mehr...
|
ETF-Sparplan