XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
201,200 |
| 2 |
1 050 |
|
201,000 |
| 1 |
96 |
|
200,700 |
| 1 |
300 |
|
200,400 |
| 1 |
199 |
|
200,350 |
| 1 |
300 |
|
199,760 |
| 1 |
160 |
|
199,580 |
| 1 |
160 |
|
199,560 |
| 1 |
160 |
|
199,540 |
| 1 |
160 |
|
199,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
199,160 |
| 1 |
160 |
|
199,140 |
| 1 |
160 |
|
199,120 |
| 1 |
160 |
|
199,100 |
| 1 |
160 |
|
199,080 |
| 1 |
300 |
|
198,620 |
| 2 |
496 |
|
198,020 |
| 1 |
300 |
|
198,000 |
| 1 |
1 000 |
|
197,960 |
| 1 |
01 |
|
197,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 635 |
2 897 |
1:1,10 |
17.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:44
|
199,500
|
6
|
|
16:17:56
|
198,960
|
1
|
|
16:05:35
|
198,860
|
1
|
|
15:51:40
|
196,700
|
5
|
|
15:38:33
|
196,460
|
24
|
|
15:25:56
|
195,660
|
1
|
|
15:25:56
|
195,660
|
5
|
|
15:23:57
|
194,680
|
11
|
|
15:23:57
|
194,680
|
42
|
|
15:02:29
|
194,240
|
41
|
|
15:02:29
|
195,080
|
82
|
|
14:49:58
|
195,200
|
1
|
|
13:58:55
|
194,280
|
8
|
|
13:30:51
|
194,880
|
20
|
|
13:30:51
|
194,900
|
80
|
|
12:22:07
|
194,720
|
29
|
|
mehr...
|
ETF-Sparplan