XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
202,600 |
| 1 |
50 |
|
202,550 |
| 1 |
200 |
|
202,050 |
| 1 |
03 |
|
202,000 |
| 1 |
199 |
|
201,700 |
| 1 |
200 |
|
201,450 |
| 1 |
120 |
|
201,000 |
| 1 |
120 |
|
200,950 |
| 1 |
120 |
|
200,900 |
| 1 |
120 |
|
200,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
200,450 |
| 1 |
120 |
|
200,400 |
| 1 |
120 |
|
200,350 |
| 1 |
50 |
|
200,200 |
| 1 |
200 |
|
200,000 |
| 1 |
400 |
|
199,720 |
| 1 |
1 000 |
|
199,280 |
| 1 |
200 |
|
199,180 |
| 1 |
03 |
|
198,980 |
| 2 |
101 |
|
198,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 182 |
2 254 |
1:1,91 |
02.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:58
|
200,200
|
50
|
|
17:28:38
|
200,500
|
1
|
|
17:16:43
|
199,800
|
2
|
|
17:15:22
|
199,720
|
3
|
|
17:00:05
|
199,800
|
14
|
|
16:59:39
|
199,800
|
24
|
|
16:54:11
|
199,700
|
8
|
|
16:54:11
|
199,700
|
8
|
|
16:33:23
|
199,880
|
1
|
|
16:33:23
|
199,880
|
1
|
|
16:27:23
|
201,000
|
8
|
|
16:12:45
|
201,600
|
25
|
|
16:12:27
|
201,700
|
8
|
|
16:12:27
|
201,700
|
8
|
|
16:12:27
|
201,700
|
8
|
|
15:58:22
|
202,300
|
8
|
|
15:41:50
|
205,100
|
5
|
|
15:38:33
|
205,250
|
18
|
|
15:32:35
|
203,000
|
69
|
|
15:28:00
|
203,050
|
75
|
|
15:28:00
|
203,000
|
436
|
|
mehr...
|
ETF-Sparplan