XETRA Orderbuch zu Honeywell
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
201,800 |
| 1 |
08 |
|
201,350 |
| 1 |
200 |
|
201,200 |
| 1 |
199 |
|
201,150 |
| 1 |
42 |
|
200,650 |
| 1 |
42 |
|
200,600 |
| 2 |
162 |
|
200,550 |
| 1 |
120 |
|
200,500 |
| 2 |
162 |
|
200,450 |
| 3 |
234 |
|
200,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
200,000 |
| 2 |
120 |
|
199,940 |
| 1 |
120 |
|
199,920 |
| 1 |
02 |
|
199,900 |
| 1 |
120 |
|
199,880 |
| 1 |
200 |
|
199,460 |
| 1 |
400 |
|
199,380 |
| 1 |
08 |
|
199,360 |
| 1 |
32 |
|
198,960 |
| 1 |
08 |
|
198,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 265 |
1 090 |
1:0,86 |
02.06.2026 16:27:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:23
|
201,000
|
8
|
|
16:12:45
|
201,600
|
25
|
|
16:12:27
|
201,700
|
8
|
|
16:12:27
|
201,700
|
8
|
|
16:12:27
|
201,700
|
8
|
|
15:58:22
|
202,300
|
8
|
|
15:41:50
|
205,100
|
5
|
|
15:38:33
|
205,250
|
18
|
|
15:32:35
|
203,000
|
69
|
|
15:28:00
|
203,050
|
75
|
|
15:28:00
|
203,000
|
436
|
|
15:28:00
|
203,000
|
161
|
|
15:27:40
|
203,000
|
18
|
|
15:27:40
|
203,000
|
8
|
|
15:25:00
|
204,150
|
10
|
|
15:24:59
|
204,150
|
4
|
|
15:24:59
|
204,150
|
8
|
|
14:51:50
|
203,500
|
30
|
|
14:51:19
|
203,500
|
14
|
|
14:30:58
|
203,550
|
42
|
|
13:23:15
|
203,500
|
28
|
|
mehr...
|
ETF-Sparplan