Honeywell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Honeywell

Orders Stück Brief Kurs
1 96
201,800
1 08
201,350
1 200
201,200
1 199
201,150
1 42
200,650
1 42
200,600
2 162
200,550
1 120
200,500
2 162
200,450
3 234
200,400
Orders Stück Geld Kurs
2 80
200,000
2 120
199,940
1 120
199,920
1 02
199,900
1 120
199,880
1 200
199,460
1 400
199,380
1 08
199,360
1 32
198,960
1 08
198,780
Summe Ask Summe Bid Verhältnis Datum
1 265 1 090 1:0,86 02.06.2026 16:27:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:27:23 201,000 8
16:12:45 201,600 25
16:12:27 201,700 8
16:12:27 201,700 8
16:12:27 201,700 8
15:58:22 202,300 8
15:41:50 205,100 5
15:38:33 205,250 18
15:32:35 203,000 69
15:28:00 203,050 75
15:28:00 203,000 436
15:28:00 203,000 161
15:27:40 203,000 18
15:27:40 203,000 8
15:25:00 204,150 10
15:24:59 204,150 4
15:24:59 204,150 8
14:51:50 203,500 30
14:51:19 203,500 14
14:30:58 203,550 42
13:23:15 203,500 28
mehr...