Honeywell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Honeywell

Orders Stück Brief Kurs
1 50
202,600
1 50
202,550
1 200
202,050
1 03
202,000
1 199
201,700
1 200
201,450
1 120
201,000
1 120
200,950
1 120
200,900
1 120
200,850
Orders Stück Geld Kurs
1 60
200,450
1 120
200,400
1 120
200,350
1 50
200,200
1 200
200,000
1 400
199,720
1 1 000
199,280
1 200
199,180
1 03
198,980
2 101
198,620
Summe Ask Summe Bid Verhältnis Datum
1 182 2 254 1:1,91 02.06.2026 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:47:58 200,200 50
17:28:38 200,500 1
17:16:43 199,800 2
17:15:22 199,720 3
17:00:05 199,800 14
16:59:39 199,800 24
16:54:11 199,700 8
16:54:11 199,700 8
16:33:23 199,880 1
16:33:23 199,880 1
16:27:23 201,000 8
16:12:45 201,600 25
16:12:27 201,700 8
16:12:27 201,700 8
16:12:27 201,700 8
15:58:22 202,300 8
15:41:50 205,100 5
15:38:33 205,250 18
15:32:35 203,000 69
15:28:00 203,050 75
15:28:00 203,000 436
mehr...