XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
75 |
|
81,400 |
| 3 |
121 |
|
81,300 |
| 4 |
496 |
|
81,200 |
| 5 |
148 |
|
81,100 |
| 4 |
549 |
|
81,000 |
| 5 |
290 |
|
80,900 |
| 6 |
397 |
|
80,800 |
| 5 |
112 |
|
80,700 |
| 2 |
56 |
|
80,600 |
| 1 |
09 |
|
80,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
80,300 |
| 3 |
139 |
|
80,200 |
| 2 |
2 009 |
|
80,100 |
| 5 |
361 |
|
80,000 |
| 4 |
357 |
|
79,900 |
| 4 |
980 |
|
79,800 |
| 6 |
322 |
|
79,700 |
| 3 |
2 062 |
|
79,600 |
| 4 |
850 |
|
79,500 |
| 2 |
46 |
|
79,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 253 |
7 150 |
1:3,17 |
13.01.2026 14:31:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:38
|
80,500
|
8
|
|
14:31:02
|
80,500
|
12
|
|
14:30:01
|
80,400
|
17
|
|
14:30:00
|
80,400
|
1
|
|
14:25:06
|
80,200
|
9
|
|
14:19:43
|
80,200
|
22
|
|
14:11:00
|
80,300
|
32
|
|
13:56:34
|
80,400
|
18
|
|
13:56:34
|
80,300
|
38
|
|
13:48:00
|
80,500
|
58
|
|
13:48:00
|
80,500
|
1
|
|
13:48:00
|
80,500
|
2
|
|
13:47:11
|
80,300
|
30
|
|
13:46:12
|
80,400
|
89
|
|
13:45:00
|
80,600
|
4
|
|
13:44:48
|
80,400
|
4
|
|
13:44:48
|
80,400
|
5
|
|
13:44:48
|
80,400
|
96
|
|
13:43:44
|
81,000
|
204
|
|
13:43:44
|
80,900
|
304
|
|
13:43:44
|
80,800
|
101
|
|
mehr...
|
ETF-Sparplan