XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
81,500 |
| 1 |
114 |
|
81,400 |
| 1 |
87 |
|
81,000 |
| 1 |
02 |
|
80,700 |
| 2 |
171 |
|
80,500 |
| 4 |
189 |
|
80,400 |
| 5 |
452 |
|
80,300 |
| 2 |
19 |
|
80,200 |
| 3 |
105 |
|
80,100 |
| 1 |
23 |
|
79,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
79,700 |
| 4 |
881 |
|
79,600 |
| 5 |
491 |
|
79,500 |
| 2 |
168 |
|
79,300 |
| 2 |
131 |
|
79,200 |
| 1 |
87 |
|
78,900 |
| 1 |
114 |
|
78,700 |
| 1 |
450 |
|
78,600 |
| 1 |
17 |
|
78,400 |
| 1 |
10 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 177 |
2 367 |
1:2,01 |
03.03.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
79,800
|
3 935
|
|
17:21:32
|
80,000
|
29
|
|
17:20:14
|
80,100
|
75
|
|
17:11:53
|
80,000
|
8
|
|
17:11:50
|
80,000
|
8
|
|
17:11:01
|
80,000
|
5
|
|
17:11:01
|
80,000
|
123
|
|
17:11:01
|
80,000
|
8
|
|
17:00:02
|
80,300
|
40
|
|
16:29:52
|
80,200
|
41
|
|
16:28:23
|
80,000
|
11
|
|
16:28:23
|
80,100
|
69
|
|
16:27:58
|
80,200
|
29
|
|
16:27:58
|
80,200
|
11
|
|
16:27:56
|
80,100
|
70
|
|
16:27:56
|
80,200
|
204
|
|
16:25:06
|
80,000
|
11
|
|
16:25:06
|
80,000
|
188
|
|
16:25:06
|
80,000
|
148
|
|
16:25:06
|
80,100
|
64
|
|
16:19:07
|
80,300
|
99
|
|
mehr...
|
ETF-Sparplan