XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
298 |
|
87,900 |
| 4 |
225 |
|
87,800 |
| 4 |
135 |
|
87,700 |
| 5 |
178 |
|
87,600 |
| 9 |
1 149 |
|
87,500 |
| 4 |
243 |
|
87,400 |
| 4 |
86 |
|
87,300 |
| 2 |
57 |
|
87,200 |
| 4 |
92 |
|
87,100 |
| 5 |
138 |
|
87,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
86,700 |
| 3 |
77 |
|
86,600 |
| 6 |
329 |
|
86,500 |
| 3 |
396 |
|
86,400 |
| 5 |
464 |
|
86,300 |
| 4 |
268 |
|
86,200 |
| 5 |
674 |
|
86,100 |
| 7 |
894 |
|
86,000 |
| 3 |
103 |
|
85,900 |
| 4 |
276 |
|
85,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 601 |
3 576 |
1:1,37 |
16.10.2025 14:17:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:44
|
87,000
|
11
|
|
14:16:41
|
86,900
|
4
|
|
14:16:41
|
86,900
|
23
|
|
14:16:41
|
86,900
|
50
|
|
14:00:12
|
87,100
|
11
|
|
14:00:12
|
87,100
|
15
|
|
14:00:12
|
87,100
|
10
|
|
14:00:12
|
87,100
|
5
|
|
13:51:14
|
87,100
|
14
|
|
13:51:14
|
87,100
|
3
|
|
13:43:54
|
87,000
|
22
|
|
13:43:54
|
87,000
|
40
|
|
13:41:59
|
87,000
|
6
|
|
13:33:06
|
87,300
|
30
|
|
13:28:48
|
87,200
|
20
|
|
13:24:01
|
87,400
|
35
|
|
13:23:52
|
87,300
|
12
|
|
13:23:52
|
87,300
|
80
|
|
13:23:51
|
87,300
|
49
|
|
13:20:11
|
87,200
|
22
|
|
13:16:01
|
87,200
|
1
|
|
mehr...
|
ETF-Sparplan